KAANCH NETWORK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $620.361 | $5.474,61 | N/A |
| 2026-06-10 | $496.484 | $846,35 | $0,03446477 |
| 2026-06-09 | $563.197 | $690,21 | $0,02758242 |
| 2026-06-08 | $546.966 | $1.317,87 | $0,03128874 |
| 2026-06-07 | $554.155 | $304,90 | $0,03038698 |
| 2026-06-06 | $592.019 | $17.006,27 | $0,03078658 |
| 2026-06-05 | $569.989 | $98.748 | $0,03288996 |
| 2026-06-04 | $550.050 | $258.799 | $0,03166604 |
| 2026-06-03 | $697.455 | $340.538 | $0,03055832 |
| 2026-06-02 | $648.920 | $578.633 | $0,03874775 |
| 2026-06-01 | $585.937 | $573.014 | $0,03655036 |
| 2026-05-31 | $566.190 | $438.754 | $0,03255204 |
| 2026-05-30 | $553.619 | $76.707 | $0,03175460 |
| 2026-05-29 | $580.588 | $125.419 | $0,03075663 |
| 2026-05-28 | $618.247 | $440.931 | $0,03225498 |
| 2026-05-27 | $621.890 | $315.485 | $0,03434646 |
| 2026-05-26 | $706.673 | $395.223 | $0,03455025 |
| 2026-05-25 | $683.124 | $213.595 | $0,03925961 |
| 2026-05-24 | $584.244 | $278.276 | $0,03795134 |
| 2026-05-23 | $571.715 | $32.065 | $0,03245800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
