KAANCH NETWORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $62.979 | $2,02 | N/A |
| 2026-09-28 | $163.760 | $5,64 | $0,00349885 |
| 2026-09-27 | $84.584 | $1,67 | $0,00909775 |
| 2026-09-26 | $73.788 | $2,42 | $0,00469908 |
| 2026-09-25 | $64.780 | $1,83 | $0,00409934 |
| 2026-09-24 | $23.395 | $56,81 | $0,00359890 |
| 2026-09-23 | $104.385 | $31,08 | $0,00129974 |
| 2026-09-22 | $142.176 | $4,94 | $0,00579915 |
| 2026-09-21 | $147.565 | $1,009 | $0,00789866 |
| 2026-09-20 | $147.549 | $3,01 | $0,00819807 |
| 2026-09-19 | $77.378 | $20,61 | $0,00819719 |
| 2026-09-18 | $989.265 | $94,93 | $0,00429880 |
| 2026-09-17 | $1.251.966 | $5,07 | $0,054959 |
| 2026-09-16 | $379.577 | $0,776249 | $0,069554 |
| 2026-09-15 | $1.249.009 | $70,58 | $0,02108759 |
| 2026-09-14 | $350.872 | $62,71 | $0,069389 |
| 2026-09-13 | $255.554 | $1,66 | $0,01949290 |
| 2026-09-12 | $951.968 | $0,361748 | $0,01419746 |
| 2026-09-11 | $951.851 | $91,99 | $0,052887 |
| 2026-09-10 | $284.327 | $9,20 | $0,052881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
