KAANCH NETWORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $302.131 | $10,60 | N/A |
| 2026-08-02 | $302.165 | $27,71 | $0,01678505 |
| 2026-08-01 | $302.128 | $2,80 | $0,01678697 |
| 2026-07-31 | $163.693 | $15,68 | $0,01678490 |
| 2026-07-30 | $163.684 | $15,69 | $0,00909404 |
| 2026-07-28 | $300.358 | $42,83 | $0,00909357 |
| 2026-07-27 | $145.698 | $0,00000162 | $0,01668655 |
| 2026-07-26 | $303.970 | $2,00 | $0,00809432 |
| 2026-07-25 | $289.574 | $29,19 | $0,01688724 |
| 2026-07-24 | $107.931 | $91,21 | $0,01608745 |
| 2026-07-23 | $201.502 | $21,04 | $0,00599616 |
| 2026-07-22 | $316.614 | $1,009 | $0,01119457 |
| 2026-07-21 | $183.470 | $21,39 | $0,01758967 |
| 2026-07-20 | $183.452 | $7,11 | $0,01019275 |
| 2026-07-19 | $291.441 | $1,36 | $0,01019179 |
| 2026-07-18 | $295.035 | $7,40 | $0,01619118 |
| 2026-07-17 | $354.387 | $63,64 | $0,01639082 |
| 2026-07-16 | $314.815 | $13,16 | $0,01968816 |
| 2026-07-15 | $314.814 | $13,50 | $0,01748975 |
| 2026-07-14 | $483.711 | $1,94 | $0,01748966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
