Kabosu Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $100.062 | $360,45 | N/A |
| 2026-06-17 | $105.360 | $305,02 | $0,000000100062 |
| 2026-06-16 | $106.622 | $1.957,45 | $0,000000105360 |
| 2026-06-15 | $101.088 | $781,11 | $0,000000106622 |
| 2026-06-14 | $97.606 | $58,92 | $0,000000101223 |
| 2026-06-13 | $97.606 | $58,92 | $0,000000097605 |
| 2026-06-12 | $98.106 | $493,69 | $0,000000097605 |
| 2026-06-11 | $99.081 | $318,42 | $0,000000098155 |
| 2026-06-10 | $100.380 | $41,00 | $0,000000099010 |
| 2026-06-09 | $103.297 | $929,38 | $0,000000100380 |
| 2026-06-08 | $98.989 | $15,52 | $0,000000103297 |
| 2026-06-07 | $95.670 | $287,08 | $0,000000098989 |
| 2026-06-06 | $96.363 | $241,40 | $0,000000095670 |
| 2026-06-05 | $107.338 | $574,83 | $0,000000096531 |
| 2026-06-04 | $111.486 | $506,55 | $0,000000107338 |
| 2026-06-03 | $116.312 | $1.162,87 | $0,000000111359 |
| 2026-06-02 | $131.218 | $381,29 | $0,000000116272 |
| 2026-06-01 | $132.573 | $369,61 | $0,000000131218 |
| 2026-05-31 | $134.552 | $1.127,42 | $0,000000132634 |
| 2026-05-30 | $139.999 | $5.432,78 | $0,000000134552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
