Kabosu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $130.640 | $2,51 | N/A |
| 2026-08-01 | $131.607 | $31,14 | $0,000000130640 |
| 2026-07-31 | $136.317 | $636,03 | $0,000000131607 |
| 2026-07-30 | $139.783 | $134,21 | $0,000000136317 |
| 2026-07-29 | $139.513 | $4.204,25 | $0,000000139783 |
| 2026-07-28 | $136.715 | $6.068,70 | $0,000000139513 |
| 2026-07-27 | $154.700 | $19.522,72 | $0,000000136715 |
| 2026-07-26 | $130.773 | $2.156,99 | $0,000000154700 |
| 2026-07-25 | $116.406 | $85,07 | $0,000000130773 |
| 2026-07-23 | $121.292 | $14,18 | $0,000000116406 |
| 2026-07-22 | $121.487 | $14,20 | $0,000000121292 |
| 2026-07-21 | $113.592 | $5,07 | $0,000000121487 |
| 2026-07-20 | $110.453 | $11,31 | $0,000000113592 |
| 2026-07-18 | $109.522 | $19,52 | $0,000000110453 |
| 2026-07-17 | $110.709 | $3,74 | $0,000000109522 |
| 2026-07-16 | $113.222 | $22,63 | $0,000000110709 |
| 2026-07-15 | $111.559 | $31,65 | $0,000000113222 |
| 2026-07-14 | $110.575 | $31,37 | $0,000000111559 |
| 2026-07-13 | $106.089 | $44,66 | $0,000000110575 |
| 2026-07-09 | $108.178 | $1.082,61 | $0,000000106089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
