Kabosu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $33.511 | $2,02 | N/A |
| 2026-08-27 | $33.628 | $79,93 | $0,000000079657 |
| 2026-08-26 | $33.170 | $78,85 | $0,000000079934 |
| 2026-08-25 | $33.494 | $3,75 | $0,000000078847 |
| 2026-08-24 | $34.020 | $375,38 | $0,000000079616 |
| 2026-08-23 | $34.478 | $5,41 | $0,000000080867 |
| 2026-08-22 | $35.657 | $118,13 | $0,000000081955 |
| 2026-08-21 | $32.711 | $3,18 | $0,000000084758 |
| 2026-08-19 | $26.781 | $31,83 | $0,000000077756 |
| 2026-08-18 | $26.819 | $28,90 | $0,000000063660 |
| 2026-08-17 | $26.784 | $12,94 | $0,000000063750 |
| 2026-08-16 | $26.638 | $194,19 | $0,000000063667 |
| 2026-08-15 | $27.412 | $49,17 | $0,000000063319 |
| 2026-08-14 | $27.430 | $49,20 | $0,000000065159 |
| 2026-08-13 | $27.533 | $1,023 | $0,000000065203 |
| 2026-08-09 | $28.221 | $2,11 | $0,000000065447 |
| 2026-08-08 | $28.083 | $36,18 | $0,000000067084 |
| 2026-08-07 | $27.816 | $16,53 | $0,000000066755 |
| 2026-08-06 | $27.907 | $298,19 | $0,000000066119 |
| 2026-08-05 | $27.933 | $943,96 | $0,000000066336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
