Kabosu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $23.803 | $1,24 | $0,000000056582 |
| 2026-07-10 | $23.275 | $5,99 | $0,000000055327 |
| 2026-07-07 | $23.263 | $46,37 | $0,000000055298 |
| 2026-07-06 | $23.611 | $93,09 | $0,000000056124 |
| 2026-07-05 | $23.747 | $443,77 | $0,000000056449 |
| 2026-07-01 | $22.203 | $376,20 | $0,000000052777 |
| 2026-06-25 | $22.283 | $31,13 | $0,000000052968 |
| 2026-06-22 | $24.413 | $112,59 | $0,000000058031 |
| 2026-06-21 | $23.927 | $15,48 | $0,000000056875 |
| 2026-06-17 | $24.058 | $54,92 | $0,000000057186 |
| 2026-06-16 | $25.303 | $351,36 | $0,000000060147 |
| 2026-06-15 | $26.299 | $391,10 | $0,000000062514 |
| 2026-06-14 | $26.280 | $2.106,02 | $0,000000062468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
