Kabosu on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $14.035,44 | $3,94 | N/A |
| 2026-08-16 | $14.111,92 | $230,20 | $0,00001404 |
| 2026-08-15 | $14.827,32 | $154,95 | $0,00001411 |
| 2026-08-14 | $15.232,00 | $148,16 | $0,00001483 |
| 2026-08-11 | $15.541,32 | $263,40 | $0,00001523 |
| 2026-08-10 | $16.247,06 | $282,41 | $0,00001554 |
| 2026-08-09 | $16.576,23 | $61,32 | $0,00001625 |
| 2026-08-08 | $15.792,71 | $229,74 | $0,00001658 |
| 2026-08-07 | $14.876,27 | $1,082 | $0,00001579 |
| 2026-08-06 | $15.261,99 | $146,87 | $0,00001488 |
| 2026-08-05 | $15.046,32 | $41,32 | $0,00001526 |
| 2026-08-04 | $15.042,25 | $84,99 | $0,00001505 |
| 2026-08-03 | $15.208,55 | $22,08 | $0,00001504 |
| 2026-08-02 | $14.959,77 | $141,46 | $0,00001521 |
| 2026-08-01 | $15.363,48 | $136,90 | $0,00001496 |
| 2026-07-31 | $15.673,76 | $3,72 | $0,00001536 |
| 2026-07-30 | $15.445,98 | $21,97 | $0,00001567 |
| 2026-07-29 | $15.457,96 | $1.775,20 | $0,00001545 |
| 2026-07-28 | $14.723,48 | $459,28 | $0,00001546 |
| 2026-07-27 | $15.006,92 | $1.700,72 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
