Kabosu on SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $14.725,71 | $66,50 | $0,00001473 |
| 2026-07-05 | $14.719,59 | $80,95 | $0,00001472 |
| 2026-07-04 | $14.495,95 | $65,92 | $0,00001450 |
| 2026-06-28 | $12.356,14 | $14,06 | $0,00001236 |
| 2026-06-27 | $12.358,39 | $14,07 | $0,00001236 |
| 2026-06-26 | $12.559,77 | $87,65 | $0,00001256 |
| 2026-06-23 | $12.297,64 | $1,079 | $0,00001230 |
| 2026-06-22 | $12.832,12 | $1,12 | $0,00001283 |
| 2026-06-18 | $12.311,32 | $13,83 | $0,00001231 |
| 2026-06-17 | $12.858,80 | $232,60 | $0,00001286 |
| 2026-06-16 | $13.665,76 | $437,76 | $0,00001367 |
| 2026-06-11 | $11.481,86 | $11,25 | $0,00001148 |
| 2026-06-10 | $11.171,48 | $10,95 | $0,00001117 |
| 2026-06-09 | $11.665,56 | $4,67 | $0,00001167 |
| 2026-06-08 | $11.838,46 | $4,74 | $0,00001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
