Kabosu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.142.637 | $134,62 | N/A |
| 2026-10-15 | $3.111.484 | $13,93 | $0,000000003143 |
| 2026-10-14 | $3.196.883 | $37,73 | $0,000000003111 |
| 2026-10-13 | $3.158.135 | $253,41 | $0,000000003197 |
| 2026-10-12 | $3.247.715 | $88,38 | $0,000000003158 |
| 2026-10-11 | $3.232.472 | $40,54 | $0,000000003248 |
| 2026-10-10 | $3.182.930 | $36,46 | $0,000000003232 |
| 2026-10-09 | $3.167.529 | $30,37 | $0,000000003183 |
| 2026-10-08 | $3.317.311 | $26,30 | $0,000000003168 |
| 2026-10-07 | $3.360.314 | $72,06 | $0,000000003317 |
| 2026-10-06 | $3.389.995 | $26,26 | $0,000000003360 |
| 2026-10-05 | $3.427.088 | $89,57 | $0,000000003390 |
| 2026-10-04 | $3.382.637 | $37,26 | $0,000000003427 |
| 2026-10-03 | $3.313.435 | $57,95 | $0,000000003383 |
| 2026-10-02 | $3.325.912 | $60,69 | $0,000000003313 |
| 2026-10-01 | $3.313.918 | $240,56 | $0,000000003326 |
| 2026-09-30 | $3.288.818 | $59,48 | $0,000000003314 |
| 2026-09-29 | $3.294.620 | $195,22 | $0,000000003289 |
| 2026-09-28 | $3.359.005 | $44,03 | $0,000000003295 |
| 2026-09-27 | $3.337.209 | $20,23 | $0,000000003359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
