Kabosu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.625.570 | $52,52 | N/A |
| 2026-08-17 | $2.626.264 | $9,80 | $0,000000002626 |
| 2026-08-16 | $2.642.482 | $16,43 | $0,000000002626 |
| 2026-08-15 | $2.631.481 | $17,27 | $0,000000002642 |
| 2026-08-14 | $2.621.478 | $115,67 | $0,000000002631 |
| 2026-08-13 | $2.647.005 | $20,53 | $0,000000002621 |
| 2026-08-12 | $2.672.908 | $7,98 | $0,000000002647 |
| 2026-08-11 | $2.597.393 | $39,47 | $0,000000002673 |
| 2026-08-10 | $2.601.741 | $10,77 | $0,000000002597 |
| 2026-08-09 | $2.605.714 | $117,81 | $0,000000002602 |
| 2026-08-08 | $2.563.402 | $5,57 | $0,000000002606 |
| 2026-08-07 | $2.571.121 | $3,52 | $0,000000002563 |
| 2026-08-06 | $2.576.136 | $6,42 | $0,000000002571 |
| 2026-08-05 | $2.572.997 | $13,93 | $0,000000002576 |
| 2026-08-04 | $2.555.054 | $32,25 | $0,000000002573 |
| 2026-08-03 | $2.546.333 | $778,95 | $0,000000002555 |
| 2026-08-02 | $2.495.938 | $72,35 | $0,000000002546 |
| 2026-08-01 | $2.552.009 | $35,70 | $0,000000002496 |
| 2026-07-31 | $2.581.306 | $48,44 | $0,000000002552 |
| 2026-07-30 | $2.480.571 | $3,30 | $0,000000002581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
