KAFKA ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $7.025,10 | $2,93 | N/A |
| 2026-06-02 | $7.025,10 | $2,93 | $0,00000703 |
| 2026-06-01 | $7.113,40 | $9,39 | $0,00000703 |
| 2026-05-31 | $7.247,54 | $7,71 | $0,00000712 |
| 2026-05-30 | $7.164,10 | $7,66 | $0,00000721 |
| 2026-05-29 | $7.145,70 | $3,18 | $0,00000717 |
| 2026-05-28 | $7.133,59 | $3,20 | $0,00000710 |
| 2026-05-24 | $7.214,55 | $140,58 | $0,00000714 |
| 2026-05-23 | $7.330,95 | $142,85 | $0,00000722 |
| 2026-05-22 | $7.327,40 | $142,78 | $0,00000733 |
| 2026-05-17 | $7.161,14 | $169,96 | $0,00000733 |
| 2026-05-16 | $7.374,48 | $528,97 | $0,00000716 |
| 2026-05-15 | $7.592,20 | $4,62 | $0,00000741 |
| 2026-05-14 | $7.392,19 | $89,70 | $0,00000760 |
| 2026-05-13 | $7.432,00 | $83,23 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
