Kaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $188.688.293 | $4.907.552 | N/A |
| 2026-09-13 | $187.492.594 | $1.887.214 | $0,02939675 |
| 2026-09-12 | $187.621.907 | $3.471.749 | $0,02921500 |
| 2026-09-11 | $181.250.849 | $3.942.640 | $0,02923799 |
| 2026-09-10 | $192.566.974 | $4.497.055 | $0,02824947 |
| 2026-09-09 | $204.318.583 | $3.183.186 | $0,03001843 |
| 2026-09-08 | $199.214.957 | $2.754.120 | $0,03185267 |
| 2026-09-07 | $202.177.704 | $3.711.795 | $0,03106192 |
| 2026-09-06 | $198.092.296 | $3.118.793 | $0,03152663 |
| 2026-09-05 | $194.935.669 | $2.758.089 | $0,03089370 |
| 2026-09-04 | $193.287.855 | $3.807.552 | $0,03040863 |
| 2026-09-03 | $185.027.872 | $2.736.536 | $0,03015532 |
| 2026-09-02 | $186.549.379 | $3.594.417 | $0,02887286 |
| 2026-09-01 | $188.612.237 | $3.933.000 | $0,02911029 |
| 2026-08-31 | $182.383.068 | $4.318.261 | $0,02943406 |
| 2026-08-30 | $190.531.933 | $3.556.288 | $0,02846616 |
| 2026-08-29 | $191.724.366 | $6.040.645 | $0,02974133 |
| 2026-08-28 | $208.938.759 | $6.210.356 | $0,02993132 |
| 2026-08-27 | $208.819.628 | $7.215.315 | $0,03262337 |
| 2026-08-26 | $205.567.513 | $10.275.675 | $0,03260957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
