Kaia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $297.675.309 | $8.314.175 | N/A |
| 2026-03-23 | $294.687.423 | $7.190.017 | $0,050819 |
| 2026-03-22 | $299.736.915 | $4.045.184 | $0,050251 |
| 2026-03-21 | $302.025.582 | $6.073.515 | $0,051076 |
| 2026-03-20 | $301.405.330 | $7.216.619 | $0,051500 |
| 2026-03-19 | $313.539.871 | $7.233.175 | $0,051467 |
| 2026-03-18 | $324.060.971 | $9.715.986 | $0,053534 |
| 2026-03-17 | $327.476.782 | $6.638.779 | $0,055324 |
| 2026-03-16 | $318.759.631 | $5.160.303 | $0,055941 |
| 2026-03-15 | $317.977.689 | $3.701.574 | $0,054453 |
| 2026-03-14 | $315.975.200 | $6.470.217 | $0,054291 |
| 2026-03-13 | $320.120.643 | $7.582.696 | $0,053957 |
| 2026-03-12 | $322.456.887 | $6.567.026 | $0,054651 |
| 2026-03-11 | $322.461.916 | $16.052.980 | $0,055027 |
| 2026-03-10 | $296.787.740 | $9.161.129 | $0,055021 |
| 2026-03-09 | $290.442.134 | $9.280.726 | $0,050669 |
| 2026-03-08 | $311.058.110 | $5.151.385 | $0,04958215 |
| 2026-03-07 | $309.126.754 | $6.421.499 | $0,053112 |
| 2026-03-06 | $315.309.652 | $6.780.998 | $0,052760 |
| 2026-03-05 | $321.546.473 | $9.065.569 | $0,053961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
