Kaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $171.983.239 | $5.360.940 | N/A |
| 2026-07-30 | $164.964.892 | $4.430.031 | $0,02697501 |
| 2026-07-29 | $169.857.414 | $6.010.828 | $0,02587421 |
| 2026-07-28 | $165.251.961 | $7.740.002 | $0,02664158 |
| 2026-07-27 | $188.296.894 | $3.327.346 | $0,02642831 |
| 2026-07-26 | $186.779.402 | $5.836.683 | $0,03011382 |
| 2026-07-25 | $194.131.707 | $3.947.929 | $0,02987113 |
| 2026-07-24 | $195.666.724 | $3.096.254 | $0,03104697 |
| 2026-07-23 | $200.362.906 | $3.096.707 | $0,03129246 |
| 2026-07-22 | $205.345.748 | $2.312.524 | $0,03204351 |
| 2026-07-21 | $202.326.025 | $3.491.076 | $0,03284040 |
| 2026-07-20 | $202.213.878 | $2.852.079 | $0,03235746 |
| 2026-07-19 | $205.448.009 | $3.699.280 | $0,03233953 |
| 2026-07-18 | $206.264.863 | $3.568.979 | $0,03285675 |
| 2026-07-17 | $210.595.600 | $4.506.349 | $0,03298739 |
| 2026-07-16 | $211.383.723 | $3.250.063 | $0,03367999 |
| 2026-07-15 | $213.091.177 | $3.593.786 | $0,03380604 |
| 2026-07-14 | $210.929.332 | $3.718.547 | $0,03407911 |
| 2026-07-13 | $217.679.624 | $4.006.919 | $0,03373337 |
| 2026-07-12 | $215.739.026 | $2.867.970 | $0,03481292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
