Kaia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $216.283.754 | $6.118.923 | N/A |
| 2026-06-13 | $215.131.724 | $6.509.920 | $0,03692884 |
| 2026-06-12 | $216.536.165 | $7.541.998 | $0,03678474 |
| 2026-06-11 | $205.707.546 | $7.283.414 | $0,03697314 |
| 2026-06-10 | $213.750.518 | $7.567.143 | $0,03512323 |
| 2026-06-09 | $216.047.968 | $7.140.904 | $0,03650488 |
| 2026-06-08 | $219.442.934 | $7.456.585 | $0,03686983 |
| 2026-06-07 | $213.668.163 | $8.135.112 | $0,03744516 |
| 2026-06-06 | $219.002.734 | $14.469.519 | $0,03644096 |
| 2026-06-05 | $238.967.377 | $11.226.082 | $0,03739391 |
| 2026-06-04 | $254.804.235 | $10.977.584 | $0,04083943 |
| 2026-06-03 | $258.509.391 | $8.654.180 | $0,04348725 |
| 2026-06-02 | $281.193.027 | $7.318.523 | $0,04416606 |
| 2026-06-01 | $278.757.475 | $6.952.091 | $0,04806487 |
| 2026-05-31 | $283.830.138 | $6.198.731 | $0,04765127 |
| 2026-05-30 | $285.322.399 | $7.893.553 | $0,04848805 |
| 2026-05-29 | $285.407.998 | $10.327.682 | $0,04870529 |
| 2026-05-28 | $278.114.663 | $5.807.167 | $0,04872878 |
| 2026-05-27 | $285.455.733 | $6.568.487 | $0,04749224 |
| 2026-05-26 | $294.803.043 | $5.454.018 | $0,04874640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
