KAIKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $58,86 | N/A |
| 2026-10-14 | $0,000000000000000000 | $41,46 | $0,00003030 |
| 2026-10-13 | $0,000000000000000000 | $2,72 | $0,00003172 |
| 2026-10-12 | $0,000000000000000000 | $44,49 | $0,00003115 |
| 2026-10-11 | $0,000000000000000000 | $7,91 | $0,00003293 |
| 2026-10-10 | $0,000000000000000000 | $62,09 | $0,00003282 |
| 2026-10-09 | $0,000000000000000000 | $227,38 | $0,00003265 |
| 2026-10-08 | $0,000000000000000000 | $27,25 | $0,00003303 |
| 2026-10-07 | $0,000000000000000000 | $8,15 | $0,00003752 |
| 2026-10-06 | $0,000000000000000000 | $158,20 | $0,00003866 |
| 2026-10-05 | $0,000000000000000000 | $23,59 | $0,00003837 |
| 2026-10-04 | $0,000000000000000000 | $150,28 | $0,00003956 |
| 2026-10-03 | $0,000000000000000000 | $1.546,04 | $0,00003886 |
| 2026-10-02 | $0,000000000000000000 | $665,41 | $0,00003987 |
| 2026-10-01 | $0,000000000000000000 | $21,38 | $0,00002917 |
| 2026-09-30 | $0,000000000000000000 | $117,28 | $0,00003026 |
| 2026-09-29 | $0,000000000000000000 | $337,36 | $0,00003034 |
| 2026-09-28 | $0,000000000000000000 | $425,73 | $0,00003073 |
| 2026-09-27 | $0,000000000000000000 | $117,05 | $0,00003491 |
| 2026-09-26 | $0,000000000000000000 | $90,09 | $0,00003144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
