KAIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $9.551.729 | $1.213.788 | N/A |
| 2026-07-24 | $9.259.429 | $1.286.627 | $0,01402089 |
| 2026-07-23 | $8.904.777 | $1.246.223 | $0,01359182 |
| 2026-07-22 | $8.891.446 | $1.292.464 | $0,01307123 |
| 2026-07-21 | $10.297.842 | $1.137.001 | $0,01305166 |
| 2026-07-20 | $10.839.253 | $1.161.711 | $0,01511610 |
| 2026-07-19 | $10.666.734 | $1.247.526 | $0,01591083 |
| 2026-07-18 | $10.959.711 | $1.352.795 | $0,01565759 |
| 2026-07-17 | $12.948.825 | $1.368.122 | $0,01608765 |
| 2026-07-16 | $13.064.760 | $1.313.373 | $0,01900745 |
| 2026-07-15 | $14.278.898 | $1.759.642 | $0,01917763 |
| 2026-07-14 | $13.793.348 | $1.559.906 | $0,02095985 |
| 2026-07-13 | $14.124.377 | $1.593.536 | $0,02024712 |
| 2026-07-12 | $13.990.763 | $1.529.827 | $0,02073303 |
| 2026-07-11 | $14.430.410 | $1.467.444 | $0,02053690 |
| 2026-07-10 | $13.779.236 | $1.308.940 | $0,02118225 |
| 2026-07-09 | $13.585.882 | $1.386.545 | $0,02022640 |
| 2026-07-08 | $14.252.165 | $1.299.194 | $0,01994258 |
| 2026-07-07 | $15.102.478 | $1.498.784 | $0,02092061 |
| 2026-07-06 | $14.559.107 | $1.419.634 | $0,02216878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
