Kairos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.688,04 | $41,32 | N/A |
| 2026-07-22 | $2.761,38 | $42,16 | $0,00000269 |
| 2026-07-20 | $2.741,02 | $22,71 | $0,00000276 |
| 2026-07-18 | $2.795,73 | $138,80 | $0,00000274 |
| 2026-07-17 | $3.523,38 | $46,24 | $0,00000280 |
| 2026-07-16 | $3.684,59 | $75,48 | $0,00000352 |
| 2026-07-15 | $3.767,74 | $1.995,16 | $0,00000368 |
| 2026-07-14 | $3.383,75 | $111,00 | $0,00000377 |
| 2026-07-13 | $3.493,04 | $1,096 | $0,00000338 |
| 2026-07-12 | $3.503,04 | $35,51 | $0,00000349 |
| 2026-07-11 | $3.627,94 | $14,40 | $0,00000350 |
| 2026-07-10 | $3.626,08 | $1,097 | $0,00000363 |
| 2026-07-09 | $3.559,06 | $16,34 | $0,00000363 |
| 2026-07-08 | $3.709,70 | $73,01 | $0,00000356 |
| 2026-07-07 | $3.711,00 | $121,47 | $0,00000371 |
| 2026-07-06 | $3.782,19 | $17,73 | $0,00000371 |
| 2026-07-05 | $3.721,70 | $65,00 | $0,00000378 |
| 2026-07-04 | $3.956,67 | $26,77 | $0,00000372 |
| 2026-07-03 | $4.019,64 | $52,36 | $0,00000396 |
| 2026-07-02 | $3.951,49 | $299,59 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
