Kaizen.Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $24.143 | N/A |
| 2026-06-18 | $0,000000000000000000 | $23.570 | $0,00031155 |
| 2026-06-17 | $0,000000000000000000 | $20.964 | $0,00031769 |
| 2026-06-16 | $0,000000000000000000 | $20.119 | $0,00031799 |
| 2026-06-15 | $0,000000000000000000 | $18.419,01 | $0,00032095 |
| 2026-06-14 | $0,000000000000000000 | $22.507 | $0,00032113 |
| 2026-06-13 | $0,000000000000000000 | $22.133 | $0,00032095 |
| 2026-06-12 | $0,000000000000000000 | $21.468 | $0,00032249 |
| 2026-06-11 | $0,000000000000000000 | $23.518 | $0,00032447 |
| 2026-06-10 | $0,000000000000000000 | $21.827 | $0,00032135 |
| 2026-06-09 | $0,000000000000000000 | $19.997,01 | $0,00032109 |
| 2026-06-08 | $0,000000000000000000 | $21.305 | $0,00032383 |
| 2026-06-07 | $0,000000000000000000 | $20.855 | $0,00032424 |
| 2026-06-06 | $0,000000000000000000 | $20.909 | $0,00032463 |
| 2026-06-05 | $0,000000000000000000 | $25.646 | $0,00032373 |
| 2026-06-04 | $0,000000000000000000 | $20.609 | $0,00033147 |
| 2026-06-03 | $0,000000000000000000 | $19.664,34 | $0,00033293 |
| 2026-06-02 | $0,000000000000000000 | $23.577 | $0,00033334 |
| 2026-06-01 | $0,000000000000000000 | $23.367 | $0,00033521 |
| 2026-05-31 | $0,000000000000000000 | $22.415 | $0,00033622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
