KAKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.556,34 | $7,08 | N/A |
| 2026-08-10 | $10.625,06 | $1,001 | $0,00001057 |
| 2026-08-09 | $10.589,07 | $9,10 | $0,00001064 |
| 2026-08-08 | $10.233,66 | $50,61 | $0,00001060 |
| 2026-08-07 | $10.082,25 | $50,36 | $0,00001025 |
| 2026-08-04 | $10.079,85 | $33,63 | $0,00001010 |
| 2026-08-03 | $10.025,64 | $33,45 | $0,00001009 |
| 2026-07-27 | $10.622,22 | $19,09 | $0,00001004 |
| 2026-07-22 | $10.815,23 | $3,22 | $0,00001064 |
| 2026-07-20 | $10.710,65 | $1,021 | $0,00001083 |
| 2026-07-19 | $10.777,73 | $205,16 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
