KAKA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $12.932,94 | $2,08 | N/A |
| 2026-07-02 | $12.921,04 | $1,61 | $0,00001294 |
| 2026-07-01 | $12.384,02 | $5,48 | $0,00001240 |
| 2026-06-30 | $11.696,37 | $3,65 | $0,00001171 |
| 2026-06-29 | $12.139,56 | $103,54 | $0,00001216 |
| 2026-06-28 | $11.512,27 | $197,23 | $0,00001153 |
| 2026-06-22 | $11.735,30 | $8,97 | $0,00001175 |
| 2026-06-21 | $11.570,93 | $98,86 | $0,00001159 |
| 2026-06-19 | $10.767,30 | $8,83 | $0,00001078 |
| 2026-06-18 | $10.791,88 | $8,85 | $0,00001081 |
| 2026-06-17 | $11.147,48 | $9,21 | $0,00001116 |
| 2026-06-16 | $11.431,73 | $61,24 | $0,00001145 |
| 2026-06-15 | $11.360,24 | $1,087 | $0,00001138 |
| 2026-06-10 | $9.801,21 | $54,11 | $0,00000982 |
| 2026-06-09 | $10.189,14 | $56,25 | $0,00001020 |
| 2026-06-06 | $9.511,67 | $10,41 | $0,00000953 |
| 2026-06-05 | $9.737,34 | $10,64 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
