KAKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $18.774,72 | $8,49 | N/A |
| 2026-09-30 | $19.124,63 | $8,65 | $0,00001880 |
| 2026-09-28 | $19.499,20 | $1,060 | $0,00001915 |
| 2026-09-27 | $19.497,82 | $1,060 | $0,00001953 |
| 2026-09-26 | $19.363,54 | $15,32 | $0,00001953 |
| 2026-09-25 | $18.661,91 | $3,71 | $0,00001939 |
| 2026-09-24 | $18.150,73 | $2,92 | $0,00001869 |
| 2026-09-23 | $18.838,98 | $3,02 | $0,00001818 |
| 2026-09-22 | $19.063,94 | $1,19 | $0,00001887 |
| 2026-09-21 | $18.665,77 | $1,20 | $0,00001909 |
| 2026-09-19 | $17.963,32 | $1,51 | $0,00001869 |
| 2026-09-18 | $18.083,37 | $1,52 | $0,00001799 |
| 2026-09-12 | $16.322,66 | $10,16 | $0,00001811 |
| 2026-09-11 | $15.802,18 | $28,56 | $0,00001635 |
| 2026-09-10 | $16.313,07 | $4,34 | $0,00001583 |
| 2026-09-09 | $16.591,92 | $198,66 | $0,00001634 |
| 2026-09-08 | $15.892,78 | $5,40 | $0,00001662 |
| 2026-09-07 | $16.611,22 | $183,38 | $0,00001592 |
| 2026-09-06 | $16.423,29 | $148,07 | $0,00001664 |
| 2026-09-05 | $16.158,85 | $19,35 | $0,00001645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
