Kalijo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $37.684 | $1,81 | N/A |
| 2026-09-12 | $37.418 | $2,60 | $0,02036603 |
| 2026-09-11 | $37.084 | $2,58 | $0,02022208 |
| 2026-09-09 | $42.734 | $11,82 | $0,02004155 |
| 2026-09-08 | $40.987 | $3,82 | $0,02309505 |
| 2026-09-07 | $40.890 | $3,81 | $0,02215103 |
| 2026-09-05 | $38.676 | $2,60 | $0,02209864 |
| 2026-09-04 | $38.408 | $2,58 | $0,02090174 |
| 2026-09-02 | $38.734 | $113,54 | $0,02075715 |
| 2026-09-01 | $36.272 | $3,12 | $0,02093339 |
| 2026-08-31 | $35.214 | $2,87 | $0,01960256 |
| 2026-08-30 | $35.510 | $3,14 | $0,01903083 |
| 2026-08-29 | $35.538 | $3,14 | $0,01919076 |
| 2026-08-27 | $37.853 | $3,39 | $0,01920632 |
| 2026-08-25 | $38.684 | $3,12 | $0,02045722 |
| 2026-08-23 | $37.553 | $4,79 | $0,02090640 |
| 2026-08-22 | $38.374 | $17,48 | $0,02029486 |
| 2026-08-21 | $36.323 | $3,36 | $0,02073856 |
| 2026-08-20 | $34.051 | $28,78 | $0,01963040 |
| 2026-08-19 | $31.747 | $2,53 | $0,01840257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
