Kalijo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $40.523 | $227,77 | N/A |
| 2026-07-16 | $45.355 | $500,04 | $0,02451140 |
| 2026-07-14 | $52.041 | $3,59 | $0,02812509 |
| 2026-07-13 | $51.536 | $4,47 | $0,02785187 |
| 2026-07-11 | $52.074 | $3,86 | $0,02814264 |
| 2026-07-10 | $52.072 | $3,86 | $0,02814185 |
| 2026-07-08 | $50.652 | $8,79 | $0,02737404 |
| 2026-07-07 | $50.440 | $149,27 | $0,02725962 |
| 2026-07-05 | $50.495 | $27,80 | $0,02728955 |
| 2026-07-04 | $51.589 | $36,23 | $0,02788076 |
| 2026-06-28 | $49.209 | $1,28 | $0,02659445 |
| 2026-06-26 | $48.062 | $24,89 | $0,02597438 |
| 2026-06-25 | $48.102 | $24,91 | $0,02599603 |
| 2026-06-24 | $49.267 | $53,72 | $0,02662558 |
| 2026-06-23 | $48.006 | $50,25 | $0,02594430 |
| 2026-06-22 | $49.798 | $2,82 | $0,02691285 |
| 2026-06-21 | $50.711 | $333,48 | $0,02740596 |
| 2026-06-20 | $49.821 | $183,64 | $0,02692512 |
| 2026-06-19 | $50.918 | $3,92 | $0,02751782 |
| 2026-06-18 | $51.457 | $3,97 | $0,02780943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
