Kalshi (Tessera Pre-IPO) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $684.913 | $348.001 | N/A |
| 2026-06-30 | $690.569 | $447.752 | $443,24 |
| 2026-06-29 | $699.929 | $759.691 | $449,25 |
| 2026-06-28 | $712.706 | $713.606 | $457,45 |
| 2026-06-27 | $705.537 | $752.477 | $452,85 |
| 2026-06-26 | $694.414 | $762.632 | $445,71 |
| 2026-06-25 | $699.937 | $828.753 | $449,25 |
| 2026-06-24 | $690.385 | $694.480 | $443,12 |
| 2026-06-23 | $667.398 | $591.753 | $428,37 |
| 2026-06-22 | $700.069 | $562.451 | $449,34 |
| 2026-06-21 | $689.053 | $296.425 | $442,27 |
| 2026-06-20 | $717.022 | $266.568 | $460,22 |
| 2026-06-19 | $746.297 | $354.435 | $479,01 |
| 2026-06-18 | $740.339 | $340.394 | $475,19 |
| 2026-06-17 | $736.194 | $87.016 | $472,53 |
| 2026-06-16 | $736.077 | $133.568 | $472,45 |
| 2026-06-15 | $740.585 | $188.363 | $475,34 |
| 2026-06-14 | $740.532 | $204.051 | $475,31 |
| 2026-06-13 | $740.701 | $376.124 | $475,42 |
| 2026-06-12 | $784.861 | $558.530 | $503,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
