Kalshi (Tessera Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $700.030 | $283.107 | N/A |
| 2026-10-13 | $696.068 | $129.797 | $449,35 |
| 2026-10-12 | $694.579 | $136.749 | $446,81 |
| 2026-10-11 | $694.621 | $135.091 | $445,85 |
| 2026-10-10 | $694.624 | $133.757 | $445,88 |
| 2026-10-09 | $694.697 | $140.386 | $445,88 |
| 2026-10-08 | $696.367 | $108.009 | $445,93 |
| 2026-10-07 | $696.463 | $563.558 | $447,00 |
| 2026-10-06 | $691.116 | $100.401 | $447,06 |
| 2026-10-05 | $691.089 | $153.815 | $443,63 |
| 2026-10-04 | $691.066 | $148.314 | $443,61 |
| 2026-10-03 | $696.610 | $204.758 | $443,60 |
| 2026-10-02 | $696.527 | $314.346 | $447,15 |
| 2026-10-01 | $694.865 | $304.660 | $447,10 |
| 2026-09-30 | $700.521 | $677.927 | $446,03 |
| 2026-09-29 | $694.968 | $238.007 | $449,66 |
| 2026-09-28 | $696.557 | $251.119 | $446,10 |
| 2026-09-27 | $695.060 | $222.558 | $447,12 |
| 2026-09-26 | $695.088 | $269.064 | $446,16 |
| 2026-09-25 | $694.989 | $216.464 | $446,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
