Kalshi (Tessera Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $669.019 | $268.775 | N/A |
| 2026-08-16 | $705.797 | $107.579 | $429,41 |
| 2026-08-15 | $728.675 | $153.826 | $453,02 |
| 2026-08-14 | $759.993 | $114.610 | $467,70 |
| 2026-08-13 | $753.901 | $210.563 | $487,80 |
| 2026-08-12 | $758.330 | $256.057 | $483,89 |
| 2026-08-11 | $758.304 | $306.472 | $486,73 |
| 2026-08-10 | $760.163 | $340.560 | $486,72 |
| 2026-08-09 | $766.227 | $295.896 | $487,91 |
| 2026-08-08 | $760.213 | $383.210 | $491,80 |
| 2026-08-07 | $760.043 | $326.378 | $487,94 |
| 2026-08-06 | $770.476 | $552.786 | $487,83 |
| 2026-08-05 | $782.997 | $907.526 | $494,53 |
| 2026-08-04 | $772.167 | $417.616 | $502,57 |
| 2026-08-03 | $764.329 | $360.528 | $495,61 |
| 2026-08-02 | $748.006 | $410.403 | $490,58 |
| 2026-08-01 | $753.897 | $489.957 | $480,11 |
| 2026-07-31 | $760.114 | $439.549 | $483,89 |
| 2026-07-30 | $772.087 | $464.207 | $487,88 |
| 2026-07-29 | $753.940 | $495.948 | $495,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
