Kalu Putik Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $7.588,74 | $38,39 | N/A |
| 2026-06-14 | $7.367,63 | $113,12 | $0,00000761 |
| 2026-06-13 | $6.834,48 | $475,21 | $0,00000732 |
| 2026-06-12 | $6.668,61 | $399,32 | $0,00000683 |
| 2026-06-11 | $5.812,62 | $29,98 | $0,00000667 |
| 2026-06-10 | $5.976,58 | $96,37 | $0,00000581 |
| 2026-06-09 | $6.047,87 | $138,03 | $0,00000598 |
| 2026-06-08 | $5.596,10 | $16,38 | $0,00000605 |
| 2026-06-07 | $5.284,01 | $1,74 | $0,00000558 |
| 2026-06-06 | $5.381,97 | $3,42 | $0,00000528 |
| 2026-06-05 | $5.912,05 | $29,67 | $0,00000542 |
| 2026-06-04 | $6.259,81 | $81,94 | $0,00000588 |
| 2026-06-03 | $6.467,96 | $81,52 | $0,00000626 |
| 2026-06-02 | $6.935,08 | $114,67 | $0,00000647 |
| 2026-06-01 | $7.496,93 | $353,20 | $0,00000693 |
| 2026-05-31 | $7.606,73 | $125,69 | $0,00000750 |
| 2026-05-30 | $7.742,60 | $417,16 | $0,00000770 |
| 2026-05-29 | $9.390,24 | $1.521,79 | $0,00000774 |
| 2026-05-28 | $11.001,47 | $853,39 | $0,00000939 |
| 2026-05-27 | $10.011,27 | $211,39 | $0,00001100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
