ONYX [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $2,32 | $2,37 |
| 2026-07-05 | $0,000000000000000000 | $25,06 | $2,50 |
| 2026-07-04 | $0,000000000000000000 | $30,44 | $2,54 |
| 2026-07-03 | $0,000000000000000000 | $5,54 | $2,63 |
| 2026-07-02 | $0,000000000000000000 | $2,49 | $2,54 |
| 2026-07-01 | $0,000000000000000000 | $53,03 | $2,45 |
| 2026-06-30 | $0,000000000000000000 | $55,56 | $2,45 |
| 2026-06-29 | $0,000000000000000000 | $90,17 | $2,64 |
| 2026-06-28 | $0,000000000000000000 | $11,18 | $2,24 |
| 2026-06-27 | $0,000000000000000000 | $10,33 | $2,27 |
| 2026-06-26 | $0,000000000000000000 | $11,78 | $2,38 |
| 2026-06-25 | $0,000000000000000000 | $15,98 | $2,27 |
| 2026-06-24 | $0,000000000000000000 | $96,85 | $2,12 |
| 2026-06-23 | $0,000000000000000000 | $199,35 | $2,12 |
| 2026-06-22 | $0,000000000000000000 | $3,66 | $3,26 |
| 2026-06-21 | $0,000000000000000000 | $7,85 | $3,00 |
| 2026-06-20 | $0,000000000000000000 | $321,76 | $3,07 |
| 2026-06-19 | $0,000000000000000000 | $179,41 | $2,31 |
| 2026-06-18 | $0,000000000000000000 | $1,96 | $2,00 |
| 2026-06-17 | $0,000000000000000000 | $171,26 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
