ONYX [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $2,15 | N/A |
| 2026-08-22 | $0,000000000000000000 | $74,47 | $2,20 |
| 2026-08-21 | $0,000000000000000000 | $12,29 | $2,27 |
| 2026-08-20 | $0,000000000000000000 | $13,28 | $1,96 |
| 2026-08-19 | $0,000000000000000000 | $1,93 | $1,94 |
| 2026-08-18 | $0,000000000000000000 | $29,75 | $1,96 |
| 2026-08-17 | $0,000000000000000000 | $20,42 | $1,95 |
| 2026-08-16 | $0,000000000000000000 | $20,94 | $2,00 |
| 2026-08-15 | $0,000000000000000000 | $8,57 | $2,06 |
| 2026-08-14 | $0,000000000000000000 | $28,18 | $2,10 |
| 2026-08-13 | $0,000000000000000000 | $27,34 | $2,08 |
| 2026-08-12 | $0,000000000000000000 | $11,63 | $2,10 |
| 2026-08-11 | $0,000000000000000000 | $13,75 | $2,33 |
| 2026-08-10 | $0,000000000000000000 | $13,49 | $2,33 |
| 2026-08-08 | $0,000000000000000000 | $32,41 | $2,41 |
| 2026-08-07 | $0,000000000000000000 | $17,89 | $2,29 |
| 2026-08-06 | $0,000000000000000000 | $23,93 | $2,16 |
| 2026-08-05 | $0,000000000000000000 | $67,97 | $2,15 |
| 2026-08-04 | $0,000000000000000000 | $10,85 | $2,16 |
| 2026-08-03 | $0,000000000000000000 | $38,08 | $2,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
