Kamino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $91.364.249 | $4.001.926 | N/A |
| 2026-06-30 | $94.920.126 | $5.025.348 | $0,01842351 |
| 2026-06-29 | $98.781.975 | $6.047.947 | $0,01917229 |
| 2026-06-28 | $95.985.983 | $4.001.723 | $0,01997807 |
| 2026-06-27 | $100.224.139 | $6.691.059 | $0,01944255 |
| 2026-06-26 | $91.819.342 | $6.257.145 | $0,02033382 |
| 2026-06-25 | $102.034.047 | $6.792.157 | $0,01865113 |
| 2026-06-24 | $96.593.096 | $7.647.115 | $0,02076421 |
| 2026-06-23 | $99.336.617 | $6.280.392 | $0,01967969 |
| 2026-06-22 | $96.661.431 | $6.367.244 | $0,02029198 |
| 2026-06-21 | $91.774.671 | $5.604.757 | $0,01975008 |
| 2026-06-20 | $92.246.255 | $12.475.652 | $0,01879373 |
| 2026-06-19 | $84.747.730 | $5.291.195 | $0,01892057 |
| 2026-06-18 | $82.882.039 | $5.273.573 | $0,01740346 |
| 2026-06-17 | $86.496.809 | $4.479.075 | $0,01706210 |
| 2026-06-16 | $87.334.986 | $7.732.364 | $0,01782082 |
| 2026-06-15 | $86.226.795 | $4.628.723 | $0,01802271 |
| 2026-06-14 | $85.228.174 | $7.025.951 | $0,01784315 |
| 2026-06-13 | $84.169.388 | $16.248.768 | $0,01764036 |
| 2026-06-12 | $74.867.733 | $4.407.530 | $0,01744612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
