Kamino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $243.436.062 | $11.101.751 | N/A |
| 2026-09-30 | $248.828.550 | $14.089.825 | $0,04306514 |
| 2026-09-29 | $241.827.286 | $18.521.735 | $0,04407785 |
| 2026-09-28 | $273.925.185 | $23.315.312 | $0,04289489 |
| 2026-09-27 | $281.460.062 | $55.240.704 | $0,04865338 |
| 2026-09-26 | $234.392.126 | $29.691.291 | $0,050059 |
| 2026-09-25 | $212.586.887 | $17.346.075 | $0,04174341 |
| 2026-09-24 | $197.627.614 | $21.859.465 | $0,03791094 |
| 2026-09-23 | $191.344.184 | $12.115.517 | $0,03529064 |
| 2026-09-22 | $190.808.934 | $36.763.270 | $0,03421463 |
| 2026-09-21 | $180.673.404 | $29.915.498 | $0,03416495 |
| 2026-09-20 | $154.292.542 | $4.336.478 | $0,03239385 |
| 2026-09-19 | $157.177.233 | $6.649.282 | $0,02770132 |
| 2026-09-18 | $155.431.612 | $10.935.831 | $0,02825745 |
| 2026-09-17 | $143.611.279 | $2.009.540 | $0,02798152 |
| 2026-09-16 | $137.997.977 | $3.892.027 | $0,02588868 |
| 2026-09-15 | $137.593.975 | $2.833.959 | $0,02491061 |
| 2026-09-14 | $136.272.281 | $3.026.335 | $0,02487151 |
| 2026-09-13 | $140.469.322 | $1.846.442 | $0,02466619 |
| 2026-09-12 | $139.275.260 | $4.885.921 | $0,02546061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
