KAMIYO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.147,75 | $2,32 | N/A |
| 2026-06-29 | $4.019,43 | $3,11 | $0,00000423 |
| 2026-06-28 | $4.008,10 | $3,15 | $0,00000410 |
| 2026-06-27 | $3.877,34 | $3,98 | $0,00000409 |
| 2026-06-26 | $3.881,24 | $3,99 | $0,00000396 |
| 2026-06-25 | $3.910,61 | $11,81 | $0,00000396 |
| 2026-06-24 | $3.939,04 | $30,35 | $0,00000399 |
| 2026-06-23 | $4.148,29 | $11,09 | $0,00000402 |
| 2026-06-22 | $4.174,15 | $7,34 | $0,00000423 |
| 2026-06-21 | $4.126,98 | $19,16 | $0,00000426 |
| 2026-06-20 | $4.100,43 | $2,09 | $0,00000420 |
| 2026-06-19 | $4.068,14 | $19,09 | $0,00000418 |
| 2026-06-18 | $4.212,22 | $23,09 | $0,00000415 |
| 2026-06-17 | $4.235,93 | $20,66 | $0,00000430 |
| 2026-06-16 | $4.235,93 | $20,66 | $0,00000431 |
| 2026-06-13 | $3.813,61 | $38,94 | $0,00000431 |
| 2026-06-12 | $3.737,94 | $12,49 | $0,00000389 |
| 2026-06-11 | $3.685,60 | $12,32 | $0,00000381 |
| 2026-06-10 | $3.793,80 | $2,93 | $0,00000376 |
| 2026-06-09 | $3.794,51 | $2,93 | $0,00000387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
