KAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.955.569 | $92.730 | N/A |
| 2026-07-26 | $5.965.494 | $87.761 | $0,00059556 |
| 2026-07-25 | $6.045.283 | $89.005 | $0,00059655 |
| 2026-07-24 | $6.056.125 | $89.762 | $0,00060453 |
| 2026-07-23 | $5.917.128 | $90.710 | $0,00060561 |
| 2026-07-22 | $6.056.523 | $88.316 | $0,00059171 |
| 2026-07-21 | $6.095.945 | $89.522 | $0,00060565 |
| 2026-07-20 | $6.035.993 | $92.063 | $0,00060959 |
| 2026-07-19 | $6.096.677 | $93.287 | $0,00060360 |
| 2026-07-18 | $6.046.615 | $88.627 | $0,00060967 |
| 2026-07-17 | $6.056.357 | $93.051 | $0,00060466 |
| 2026-07-16 | $6.096.426 | $89.781 | $0,00060564 |
| 2026-07-15 | $6.056.503 | $89.183 | $0,00060964 |
| 2026-07-14 | $6.054.322 | $93.194 | $0,00060565 |
| 2026-07-13 | $6.026.746 | $92.784 | $0,00060543 |
| 2026-07-12 | $6.056.947 | $92.915 | $0,00060267 |
| 2026-07-11 | $6.076.543 | $89.537 | $0,00060569 |
| 2026-07-10 | $6.046.054 | $89.878 | $0,00060765 |
| 2026-07-09 | $3.274.537 | $89.271 | $0,00060461 |
| 2026-07-08 | $3.280.485 | $88.621 | $0,00060054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
