KAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.383.895 | $92.745 | N/A |
| 2026-06-09 | $3.384.811 | $93.391 | $0,00062061 |
| 2026-06-08 | $3.324.652 | $92.688 | $0,00062177 |
| 2026-06-07 | $3.297.384 | $93.703 | $0,00060974 |
| 2026-06-06 | $3.270.754 | $97.364 | $0,00060473 |
| 2026-06-05 | $3.322.536 | $92.372 | $0,00059982 |
| 2026-06-04 | $3.321.568 | $95.589 | $0,00060935 |
| 2026-06-03 | $3.337.960 | $95.160 | $0,00060917 |
| 2026-06-02 | $3.365.119 | $91.925 | $0,00061218 |
| 2026-06-01 | $3.364.699 | $92.409 | $0,00061716 |
| 2026-05-31 | $3.337.609 | $91.840 | $0,00061708 |
| 2026-05-30 | $3.375.905 | $92.040 | $0,00061312 |
| 2026-05-29 | $3.370.429 | $91.547 | $0,00061913 |
| 2026-05-28 | $3.435.307 | $93.029 | $0,00061914 |
| 2026-05-27 | $3.413.895 | $91.732 | $0,00063201 |
| 2026-05-26 | $3.388.045 | $92.579 | $0,00062610 |
| 2026-05-25 | $3.376.462 | $91.676 | $0,00062237 |
| 2026-05-24 | $3.381.682 | $92.266 | $0,00061921 |
| 2026-05-23 | $3.376.633 | $91.933 | $0,00062021 |
| 2026-05-22 | $3.371.895 | $92.239 | $0,00061927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
