KAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.089.749 | $89.693 | N/A |
| 2026-09-10 | $6.080.559 | $93.341 | $0,00061677 |
| 2026-09-09 | $6.061.776 | $89.195 | $0,00061584 |
| 2026-09-08 | $6.080.860 | $89.712 | $0,00061394 |
| 2026-09-07 | $6.052.055 | $89.466 | $0,00061587 |
| 2026-09-06 | $6.032.920 | $88.441 | $0,00061296 |
| 2026-09-05 | $6.063.247 | $92.505 | $0,00061102 |
| 2026-09-04 | $6.071.977 | $88.820 | $0,00061409 |
| 2026-09-03 | $6.040.253 | $88.582 | $0,00061497 |
| 2026-09-02 | $6.069.665 | $92.938 | $0,00061176 |
| 2026-09-01 | $6.031.117 | $88.843 | $0,00061474 |
| 2026-08-31 | $6.041.800 | $89.074 | $0,00061084 |
| 2026-08-30 | $6.042.260 | $92.860 | $0,00061192 |
| 2026-08-29 | $6.032.159 | $92.892 | $0,00061196 |
| 2026-08-28 | $5.974.120 | $120.541 | $0,00061094 |
| 2026-08-27 | $5.923.954 | $93.177 | $0,00060506 |
| 2026-08-26 | $5.903.428 | $94.677 | $0,00059998 |
| 2026-08-25 | $5.834.440 | $91.869 | $0,00059790 |
| 2026-08-24 | $5.676.781 | $88.714 | $0,00059092 |
| 2026-08-23 | $5.962.833 | $89.726 | $0,00057495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
