Kanga Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $314.017 | N/A |
| 2026-07-04 | $0,000000000000000000 | $290.115 | $1,072 |
| 2026-07-03 | $0,000000000000000000 | $283.290 | $1,073 |
| 2026-07-02 | $0,000000000000000000 | $375.285 | $1,071 |
| 2026-07-01 | $0,000000000000000000 | $322.801 | $1,053 |
| 2026-06-30 | $0,000000000000000000 | $385.113 | $1,064 |
| 2026-06-29 | $0,000000000000000000 | $321.901 | $0,996541 |
| 2026-06-28 | $0,000000000000000000 | $316.703 | $1,048 |
| 2026-06-27 | $0,000000000000000000 | $334.343 | $1,067 |
| 2026-06-26 | $0,000000000000000000 | $324.151 | $1,064 |
| 2026-06-25 | $0,000000000000000000 | $315.188 | $1,070 |
| 2026-06-24 | $0,000000000000000000 | $340.390 | $1,069 |
| 2026-06-23 | $0,000000000000000000 | $278.274 | $1,078 |
| 2026-06-22 | $0,000000000000000000 | $355.184 | $1,12 |
| 2026-06-21 | $0,000000000000000000 | $340.616 | $1,11 |
| 2026-06-20 | $0,000000000000000000 | $303.763 | $1,12 |
| 2026-06-19 | $0,000000000000000000 | $366.345 | $1,13 |
| 2026-06-18 | $0,000000000000000000 | $196.825 | $1,15 |
| 2026-06-17 | $0,000000000000000000 | $218.768 | $1,16 |
| 2026-06-16 | $0,000000000000000000 | $214.581 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
