KANGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $254.622 | $58.922 | N/A |
| 2026-06-09 | $256.653 | $60.486 | $0,000000866804 |
| 2026-06-08 | $259.046 | $52.695 | $0,000000883144 |
| 2026-06-07 | $256.822 | $57.284 | $0,000000902599 |
| 2026-06-06 | $250.073 | $54.592 | $0,000000885479 |
| 2026-06-05 | $235.722 | $56.140 | $0,000000886753 |
| 2026-06-04 | $228.761 | $64.043 | $0,000000871410 |
| 2026-06-03 | $231.443 | $55.445 | $0,000000811535 |
| 2026-06-02 | $258.947 | $58.673 | $0,000000810831 |
| 2026-06-01 | $259.769 | $56.642 | $0,000000902190 |
| 2026-05-31 | $257.420 | $50.579 | $0,000000905119 |
| 2026-05-30 | $280.551 | $56.977 | $0,000000896932 |
| 2026-05-29 | $297.252 | $59.802 | $0,000000988950 |
| 2026-05-28 | $297.873 | $58.979 | $0,00000104 |
| 2026-05-27 | $295.253 | $59.833 | $0,00000102 |
| 2026-05-26 | $295.767 | $57.500 | $0,00000101 |
| 2026-05-25 | $297.426 | $56.357 | $0,00000103 |
| 2026-05-24 | $299.581 | $53.982 | $0,00000102 |
| 2026-05-23 | $323.127 | $62.732 | $0,00000104 |
| 2026-05-22 | $325.114 | $66.471 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
