KANGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $134.244 | $4.316,77 | N/A |
| 2026-07-25 | $131.831 | $3.867,56 | $0,000000467750 |
| 2026-07-24 | $141.314 | $2.406,96 | $0,000000459342 |
| 2026-07-23 | $169.219 | $2.279,23 | $0,000000492385 |
| 2026-07-22 | $173.593 | $2.177,74 | $0,000000589614 |
| 2026-07-21 | $171.655 | $2.536,82 | $0,000000604853 |
| 2026-07-20 | $169.447 | $2.807,99 | $0,000000598102 |
| 2026-07-19 | $166.484 | $2.601,28 | $0,000000590408 |
| 2026-07-18 | $168.117 | $2.406,10 | $0,000000580084 |
| 2026-07-17 | $175.768 | $2.319,43 | $0,000000585772 |
| 2026-07-16 | $180.790 | $2.463,60 | $0,000000612432 |
| 2026-07-15 | $173.047 | $2.280,66 | $0,000000629931 |
| 2026-07-14 | $176.082 | $2.087,06 | $0,000000602952 |
| 2026-07-13 | $176.152 | $2.441,72 | $0,000000613525 |
| 2026-07-12 | $190.472 | $2.386,21 | $0,000000613769 |
| 2026-07-11 | $189.829 | $2.372,45 | $0,000000663665 |
| 2026-07-10 | $196.438 | $3.264,29 | $0,000000661424 |
| 2026-07-09 | $211.158 | $2.850,76 | $0,000000684453 |
| 2026-07-08 | $214.087 | $2.886,64 | $0,000000735741 |
| 2026-07-07 | $214.582 | $53.435 | $0,000000745947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
