Kansoku Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $10.964,83 | $111,07 | N/A |
| 2026-09-10 | $11.440,66 | $951,92 | $0,00001096 |
| 2026-09-09 | $11.875,64 | $1.216,67 | $0,00001144 |
| 2026-09-08 | $11.440,83 | $1.743,89 | $0,00001188 |
| 2026-09-07 | $17.471,21 | $15.435,36 | $0,00001144 |
| 2026-09-06 | $41.021 | $117.538 | $0,00001747 |
| 2026-09-05 | $7.299,13 | $316,17 | $0,00004102 |
| 2026-09-04 | $7.548,57 | $575,99 | $0,00000730 |
| 2026-09-03 | $7.252,41 | $249,02 | $0,00000755 |
| 2026-09-02 | $7.330,31 | $110,59 | $0,00000725 |
| 2026-09-01 | $7.974,94 | $964,59 | $0,00000733 |
| 2026-08-31 | $7.904,14 | $1.955,60 | $0,00000797 |
| 2026-08-30 | $7.386,47 | $690,61 | $0,00000790 |
| 2026-08-29 | $8.334,16 | $245,87 | $0,00000739 |
| 2026-08-28 | $9.344,06 | $179,12 | $0,00000833 |
| 2026-08-27 | $9.601,33 | $544,95 | $0,00000934 |
| 2026-08-26 | $7.816,06 | $621,23 | $0,00000960 |
| 2026-08-25 | $9.167,00 | $1.190,58 | $0,00000782 |
| 2026-08-24 | $7.041,75 | $2.462,07 | $0,00000917 |
| 2026-08-23 | $6.641,18 | $69,38 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
