KANSTAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $31.325 | $34,08 | N/A |
| 2026-07-06 | $33.453 | $150,36 | $0,00003345 |
| 2026-07-04 | $35.251 | $11,33 | $0,00003525 |
| 2026-07-03 | $35.201 | $11,31 | $0,00003520 |
| 2026-07-02 | $34.671 | $270,43 | $0,00003467 |
| 2026-07-01 | $36.677 | $2,18 | $0,00003668 |
| 2026-06-30 | $33.657 | $28,18 | $0,00003366 |
| 2026-06-29 | $36.182 | $32,83 | $0,00003618 |
| 2026-06-28 | $35.469 | $32,18 | $0,00003547 |
| 2026-06-27 | $35.798 | $20,58 | $0,00003580 |
| 2026-06-26 | $36.195 | $6,92 | $0,00003619 |
| 2026-06-25 | $37.784 | $1,38 | $0,00003778 |
| 2026-06-24 | $35.777 | $11,28 | $0,00003578 |
| 2026-06-22 | $38.768 | $58,10 | $0,00003877 |
| 2026-06-21 | $38.140 | $100,99 | $0,00003814 |
| 2026-06-20 | $41.065 | $64,62 | $0,00004106 |
| 2026-06-19 | $38.629 | $10,08 | $0,00003863 |
| 2026-06-18 | $39.932 | $82,35 | $0,00003993 |
| 2026-06-17 | $42.802 | $58,46 | $0,00004280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
