KANSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $9.186,22 | $9,95 | N/A |
| 2026-10-18 | $9.002,51 | $9,75 | $0,00000919 |
| 2026-10-17 | $10.277,81 | $25,60 | $0,00000900 |
| 2026-10-15 | $10.572,67 | $5,32 | $0,00001028 |
| 2026-10-14 | $10.981,71 | $2,12 | $0,00001057 |
| 2026-10-13 | $10.958,53 | $2,12 | $0,00001098 |
| 2026-10-11 | $11.392,58 | $5,99 | $0,00001096 |
| 2026-10-10 | $11.176,61 | $5,95 | $0,00001139 |
| 2026-10-08 | $10.842,50 | $62,85 | $0,00001118 |
| 2026-10-07 | $12.916,28 | $42,79 | $0,00001084 |
| 2026-10-06 | $13.017,03 | $8,23 | $0,00001292 |
| 2026-10-05 | $13.382,32 | $8,94 | $0,00001302 |
| 2026-10-03 | $13.403,00 | $76,53 | $0,00001338 |
| 2026-10-02 | $13.278,58 | $75,67 | $0,00001340 |
| 2026-10-01 | $13.050,53 | $74,34 | $0,00001328 |
| 2026-09-29 | $13.662,45 | $79,82 | $0,00001305 |
| 2026-09-28 | $12.278,67 | $123,84 | $0,00001366 |
| 2026-09-27 | $19.240,15 | $20,96 | $0,00001228 |
| 2026-09-26 | $18.919,30 | $18,21 | $0,00001924 |
| 2026-09-25 | $17.193,64 | $2,62 | $0,00001892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
