KANSTAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $16.404,67 | $1,74 | N/A |
| 2026-03-18 | $16.422,65 | $1,74 | $0,00001640 |
| 2026-03-17 | $16.891,44 | $2,79 | $0,00001642 |
| 2026-03-16 | $16.891,44 | $2,79 | $0,00001689 |
| 2026-03-10 | $14.950,29 | $30,75 | $0,00001689 |
| 2026-03-09 | $14.662,31 | $42,54 | $0,00001495 |
| 2026-03-08 | $14.662,31 | $42,54 | $0,00001466 |
| 2026-03-07 | $14.449,27 | $24,61 | $0,00001466 |
| 2026-03-05 | $16.129,34 | $8,44 | $0,00001445 |
| 2026-03-04 | $16.129,34 | $8,44 | $0,00001613 |
| 2026-03-03 | $17.688,15 | $133,41 | $0,00001613 |
| 2026-03-02 | $19.122,54 | $1,34 | $0,00001769 |
| 2026-03-01 | $19.001,57 | $316,36 | $0,00001912 |
| 2026-02-28 | $15.524,59 | $85,13 | $0,00001894 |
| 2026-02-27 | $15.361,60 | $10,22 | $0,00001557 |
| 2026-02-26 | $16.200,15 | $26,47 | $0,00001536 |
| 2026-02-25 | $14.103,75 | $26,41 | $0,00001590 |
| 2026-02-24 | $14.383,33 | $11,91 | $0,00001410 |
| 2026-02-23 | $14.383,33 | $11,91 | $0,00001444 |
| 2026-02-22 | $14.947,57 | $66,27 | $0,00001444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
