Kanye Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $50.491 | $69,04 | N/A |
| 2026-07-30 | $49.904 | $573,75 | $0,00504932 |
| 2026-07-29 | $49.750 | $317,50 | $0,00499063 |
| 2026-07-28 | $48.921 | $243,28 | $0,00497520 |
| 2026-07-27 | $51.903 | $439,23 | $0,00489229 |
| 2026-07-26 | $50.042 | $199,97 | $0,00519049 |
| 2026-07-25 | $48.782 | $30,63 | $0,00500444 |
| 2026-07-24 | $50.186 | $113,42 | $0,00487845 |
| 2026-07-23 | $51.771 | $33,18 | $0,00501885 |
| 2026-07-22 | $51.945 | $13,76 | $0,00517732 |
| 2026-07-21 | $52.112 | $13,75 | $0,00519475 |
| 2026-07-17 | $50.661 | $309,50 | $0,00521138 |
| 2026-07-16 | $51.919 | $171,94 | $0,00506631 |
| 2026-07-15 | $53.452 | $502,97 | $0,00519216 |
| 2026-07-14 | $51.982 | $463,34 | $0,00534539 |
| 2026-07-13 | $55.373 | $22,75 | $0,00519842 |
| 2026-07-12 | $55.379 | $64,69 | $0,00553750 |
| 2026-07-11 | $56.908 | $320,63 | $0,00553810 |
| 2026-07-10 | $55.068 | $53,23 | $0,00569107 |
| 2026-07-09 | $56.320 | $685,64 | $0,00550702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
