Kanye Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $59,20 | N/A |
| 2026-06-11 | $0,000000000000000000 | $277,14 | $0,00488331 |
| 2026-06-10 | $0,000000000000000000 | $301,34 | $0,00461765 |
| 2026-06-09 | $0,000000000000000000 | $739,86 | $0,00491231 |
| 2026-06-08 | $0,000000000000000000 | $679,75 | $0,00505868 |
| 2026-06-07 | $0,000000000000000000 | $948,70 | $0,00483112 |
| 2026-06-06 | $0,000000000000000000 | $656,30 | $0,00483379 |
| 2026-06-05 | $0,000000000000000000 | $149,23 | $0,00519604 |
| 2026-06-04 | $0,000000000000000000 | $88,56 | $0,00573124 |
| 2026-06-03 | $0,000000000000000000 | $55,04 | $0,00589678 |
| 2026-06-02 | $0,000000000000000000 | $40,41 | $0,00606465 |
| 2026-06-01 | $0,000000000000000000 | $91,20 | $0,00659281 |
| 2026-05-31 | $0,000000000000000000 | $154,46 | $0,00673292 |
| 2026-05-30 | $0,000000000000000000 | $2,60 | $0,00682486 |
| 2026-05-29 | $0,000000000000000000 | $120,06 | $0,00666439 |
| 2026-05-28 | $0,000000000000000000 | $120,72 | $0,00665323 |
| 2026-05-27 | $0,000000000000000000 | $2,13 | $0,00676323 |
| 2026-05-26 | $0,000000000000000000 | $16,07 | $0,00700601 |
| 2026-05-25 | $0,000000000000000000 | $2,09 | $0,00695274 |
| 2026-05-24 | $0,000000000000000000 | $71,97 | $0,00698048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
