Kanzhun (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $7.221,14 | $4,53 | N/A |
| 2026-08-07 | $7.245,30 | $4,55 | $16,47 |
| 2026-08-04 | $7.172,86 | $442,67 | $16,51 |
| 2026-08-03 | $7.484,11 | $435,03 | $16,35 |
| 2026-08-01 | $7.582,65 | $5,86 | $16,07 |
| 2026-07-31 | $7.653,76 | $50,66 | $16,28 |
| 2026-07-30 | $7.540,18 | $118,88 | $16,42 |
| 2026-07-29 | $7.463,57 | $115,84 | $16,28 |
| 2026-07-23 | $7.237,24 | $65,83 | $15,87 |
| 2026-07-22 | $7.500,78 | $18,13 | $15,39 |
| 2026-07-21 | $7.372,05 | $132.053 | $15,80 |
| 2026-07-20 | $136.392 | $129.170 | $15,57 |
| 2026-07-18 | $132.411 | $130,26 | $15,23 |
| 2026-07-17 | $135.312 | $42,23 | $14,79 |
| 2026-07-16 | $132.662 | $41,39 | $15,11 |
| 2026-07-14 | $128.015 | $2,58 | $14,81 |
| 2026-07-13 | $123.085 | $2,48 | $14,29 |
| 2026-07-11 | $123.158 | $2,48 | $13,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
