Kaon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $160.438 | $12.164,10 | N/A |
| 2026-03-23 | $155.159 | $11.524,94 | $0,00003434 |
| 2026-03-22 | $164.138 | $13.370,79 | $0,00003315 |
| 2026-03-21 | $160.689 | $14.798,21 | $0,00003507 |
| 2026-03-20 | $150.997 | $14.806,03 | $0,00003342 |
| 2026-03-19 | $157.935 | $14.322,73 | $0,00003226 |
| 2026-03-18 | $162.622 | $11.912,60 | $0,00003374 |
| 2026-03-17 | $161.718 | $12.062,81 | $0,00003474 |
| 2026-03-16 | $159.561 | $12.232,91 | $0,00003455 |
| 2026-03-15 | $159.682 | $15.789,15 | $0,00003409 |
| 2026-03-14 | $166.567 | $12.512,45 | $0,00003412 |
| 2026-03-13 | $161.156 | $14.647,73 | $0,00003559 |
| 2026-03-12 | $170.865 | $16.564,77 | $0,00003443 |
| 2026-03-11 | $187.777 | $19.763,30 | $0,00003650 |
| 2026-03-10 | $171.916 | $13.793,96 | $0,00004019 |
| 2026-03-09 | $174.546 | $11.801,66 | $0,00003673 |
| 2026-03-08 | $170.400 | $15.875,21 | $0,00003729 |
| 2026-03-07 | $183.020 | $18.958,59 | $0,00003634 |
| 2026-03-06 | $211.034 | $14.124,20 | $0,00003910 |
| 2026-03-05 | $210.846 | $12.383,12 | $0,00004505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
