Kappy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.740,33 | $69,77 | N/A |
| 2026-06-30 | $14.902,71 | $4,96 | $0,00001492 |
| 2026-06-29 | $15.049,53 | $5,01 | $0,00001506 |
| 2026-06-20 | $14.373,69 | $7,16 | $0,00001439 |
| 2026-06-16 | $14.939,46 | $2,26 | $0,00001495 |
| 2026-06-15 | $14.727,37 | $20,49 | $0,00001474 |
| 2026-06-09 | $13.229,62 | $3,36 | $0,00001324 |
| 2026-06-08 | $13.414,41 | $3,41 | $0,00001343 |
| 2026-06-07 | $12.987,15 | $1,70 | $0,00001300 |
| 2026-06-06 | $12.551,06 | $13,73 | $0,00001256 |
| 2026-06-05 | $13.021,88 | $6,20 | $0,00001303 |
| 2026-06-04 | $13.912,01 | $30,21 | $0,00001393 |
| 2026-06-03 | $14.628,32 | $141,22 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
