KaraStar UMY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $52,80 | N/A |
| 2026-06-14 | $0,000000000000000000 | $29,09 | $0,00080187 |
| 2026-06-13 | $0,000000000000000000 | $67,71 | $0,00079391 |
| 2026-06-12 | $0,000000000000000000 | $77,43 | $0,00079120 |
| 2026-06-11 | $0,000000000000000000 | $130,27 | $0,00078918 |
| 2026-06-10 | $0,000000000000000000 | $148,66 | $0,00077117 |
| 2026-06-09 | $0,000000000000000000 | $102,23 | $0,00077659 |
| 2026-06-08 | $0,000000000000000000 | $215,39 | $0,00079013 |
| 2026-06-07 | $0,000000000000000000 | $197,51 | $0,00078631 |
| 2026-06-06 | $0,000000000000000000 | $653,00 | $0,00075796 |
| 2026-06-05 | $0,000000000000000000 | $488,51 | $0,00075407 |
| 2026-06-04 | $0,000000000000000000 | $241,22 | $0,00079204 |
| 2026-06-03 | $0,000000000000000000 | $274,66 | $0,00080756 |
| 2026-06-02 | $0,000000000000000000 | $609,97 | $0,00084290 |
| 2026-06-01 | $0,000000000000000000 | $304,37 | $0,00089062 |
| 2026-05-31 | $0,000000000000000000 | $463,27 | $0,00090792 |
| 2026-05-30 | $0,000000000000000000 | $49,66 | $0,00091694 |
| 2026-05-29 | $0,000000000000000000 | $115,50 | $0,00083069 |
| 2026-05-28 | $0,000000000000000000 | $31,02 | $0,00082411 |
| 2026-05-27 | $0,000000000000000000 | $62,73 | $0,00084036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
