KaraStar UMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $58,09 | N/A |
| 2026-08-01 | $0,000000000000000000 | $11,50 | $0,00075523 |
| 2026-07-31 | $0,000000000000000000 | $111,66 | $0,00076979 |
| 2026-07-30 | $0,000000000000000000 | $6,86 | $0,00077331 |
| 2026-07-29 | $0,000000000000000000 | $30,10 | $0,00075157 |
| 2026-07-28 | $0,000000000000000000 | $21,33 | $0,00075045 |
| 2026-07-27 | $0,000000000000000000 | $28,75 | $0,00074438 |
| 2026-07-26 | $0,000000000000000000 | $21,62 | $0,00075213 |
| 2026-07-25 | $0,000000000000000000 | $37,79 | $0,00074607 |
| 2026-07-24 | $0,000000000000000000 | $22,46 | $0,00074108 |
| 2026-07-23 | $0,000000000000000000 | $31,68 | $0,00074341 |
| 2026-07-22 | $0,000000000000000000 | $29,05 | $0,00075021 |
| 2026-07-21 | $0,000000000000000000 | $36,64 | $0,00076988 |
| 2026-07-20 | $0,000000000000000000 | $1,085 | $0,00076560 |
| 2026-07-19 | $0,000000000000000000 | $16,88 | $0,00078187 |
| 2026-07-18 | $0,000000000000000000 | $108,35 | $0,00076422 |
| 2026-07-17 | $0,000000000000000000 | $28,31 | $0,00074478 |
| 2026-07-16 | $0,000000000000000000 | $17,32 | $0,00075261 |
| 2026-07-15 | $0,000000000000000000 | $34,82 | $0,00079697 |
| 2026-07-14 | $0,000000000000000000 | $53,30 | $0,00075871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
