KARAT Galaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.226.530 | $17,54 | N/A |
| 2026-10-11 | $2.199.389 | $17,10 | $0,02497580 |
| 2026-10-10 | $2.107.080 | $217,52 | $0,02467136 |
| 2026-10-09 | $2.061.242 | $1,30 | $0,02363584 |
| 2026-10-08 | $2.115.683 | $119,12 | $0,02312163 |
| 2026-10-07 | $2.248.215 | $10,78 | $0,02373229 |
| 2026-10-06 | $2.317.000 | $7,06 | $0,02521891 |
| 2026-10-01 | $2.441.440 | $10,28 | $0,02599050 |
| 2026-09-30 | $2.506.776 | $8,92 | $0,02738619 |
| 2026-09-29 | $2.392.675 | $2,43 | $0,02811908 |
| 2026-09-28 | $2.663.395 | $7,44 | $0,02683915 |
| 2026-09-27 | $2.581.863 | $9,45 | $0,02987581 |
| 2026-09-26 | $2.622.506 | $3,82 | $0,02896122 |
| 2026-09-25 | $2.633.366 | $90,04 | $0,02941708 |
| 2026-09-24 | $2.407.915 | $60,64 | $0,02953888 |
| 2026-09-23 | $2.416.745 | $1,14 | $0,02700992 |
| 2026-09-22 | $2.399.097 | $1,27 | $0,02710894 |
| 2026-09-21 | $2.415.882 | $3,70 | $0,02691095 |
| 2026-09-20 | $2.261.143 | $4,15 | $0,02709921 |
| 2026-09-19 | $2.275.753 | $7,86 | $0,02536337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
