Karat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $339.374 | $16,97 | N/A |
| 2026-09-11 | $348.909 | $8,75 | $0,00031115 |
| 2026-09-10 | $348.940 | $376,61 | $0,00031989 |
| 2026-09-09 | $359.029 | $423,46 | $0,00031992 |
| 2026-09-08 | $358.117 | $738,78 | $0,00032917 |
| 2026-09-07 | $355.112 | $197,71 | $0,00032833 |
| 2026-09-06 | $340.195 | $46,95 | $0,00032558 |
| 2026-09-05 | $339.572 | $3,30 | $0,00031190 |
| 2026-09-02 | $339.178 | $62,66 | $0,00031133 |
| 2026-09-01 | $340.103 | $4,00 | $0,00031097 |
| 2026-08-31 | $339.494 | $7,39 | $0,00031182 |
| 2026-08-30 | $340.154 | $0,999833 | $0,00031126 |
| 2026-08-29 | $340.161 | $32,49 | $0,00031186 |
| 2026-08-28 | $364.584 | $33,64 | $0,00031187 |
| 2026-08-26 | $337.195 | $52,56 | $0,00033426 |
| 2026-08-25 | $330.767 | $5,76 | $0,00030915 |
| 2026-08-24 | $330.893 | $57,69 | $0,00030326 |
| 2026-08-23 | $330.881 | $6,58 | $0,00030337 |
| 2026-08-22 | $337.201 | $5,23 | $0,00030336 |
| 2026-08-21 | $337.049 | $109,82 | $0,00030916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
