Karbo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $265.849 | $5,17 | $0,02587096 |
| 2026-06-29 | $266.147 | $36,26 | $0,02590001 |
| 2026-06-25 | $321.530 | $15,64 | $0,03128959 |
| 2026-06-24 | $320.935 | $15,62 | $0,03123165 |
| 2026-06-23 | $320.164 | $6,23 | $0,03115784 |
| 2026-06-21 | $332.098 | $11,60 | $0,03233379 |
| 2026-06-20 | $332.120 | $11,60 | $0,03233600 |
| 2026-06-18 | $342.237 | $13,33 | $0,03332097 |
| 2026-06-17 | $342.147 | $22,66 | $0,03331222 |
| 2026-06-16 | $343.337 | $69,84 | $0,03342811 |
| 2026-06-15 | $343.128 | $16,70 | $0,03340771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
