Karbo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $265.902 | $36,22 | N/A |
| 2026-06-25 | $320.499 | $15,59 | $0,02586879 |
| 2026-06-24 | $319.854 | $6,23 | $0,03118649 |
| 2026-06-23 | $319.854 | $6,23 | $0,03112719 |
| 2026-06-21 | $331.870 | $11,58 | $0,03112719 |
| 2026-06-20 | $331.870 | $11,58 | $0,03230247 |
| 2026-06-19 | $341.992 | $13,31 | $0,03230247 |
| 2026-06-18 | $341.902 | $22,64 | $0,03328531 |
| 2026-06-17 | $343.243 | $69,82 | $0,03328402 |
| 2026-06-16 | $342.925 | $16,69 | $0,03341593 |
| 2026-06-15 | $343.168 | $49,41 | $0,03338734 |
| 2026-06-14 | $264.733 | $67,02 | $0,03322840 |
| 2026-06-13 | $264.773 | $67,03 | $0,02577834 |
| 2026-06-12 | $264.722 | $67,02 | $0,02578253 |
| 2026-06-05 | $347.166 | $2,39 | $0,02577732 |
| 2026-06-04 | $347.166 | $2,39 | $0,03382962 |
| 2026-05-31 | $267.615 | $18,26 | $0,03382962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
