KardiaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $901.804 | $5.628,65 | N/A |
| 2026-07-26 | $880.216 | $5.648,55 | $0,00018886 |
| 2026-07-25 | $839.745 | $5.722,69 | $0,00018434 |
| 2026-07-24 | $897.126 | $5.205,98 | $0,00017586 |
| 2026-07-23 | $920.424 | $5.578,50 | $0,00018788 |
| 2026-07-22 | $1.002.472 | $6.125,91 | $0,00019276 |
| 2026-07-21 | $944.821 | $5.733,48 | $0,00020994 |
| 2026-07-20 | $1.006.857 | $4.404,41 | $0,00019787 |
| 2026-07-19 | $1.119.470 | $5.257,96 | $0,00021086 |
| 2026-07-18 | $1.053.143 | $6.761,44 | $0,00023444 |
| 2026-07-17 | $1.169.172 | $4.551,37 | $0,00022055 |
| 2026-07-16 | $1.284.992 | $3.977,14 | $0,00024485 |
| 2026-07-15 | $1.381.768 | $4.174,04 | $0,00026911 |
| 2026-07-14 | $1.440.699 | $3.878,83 | $0,00028938 |
| 2026-07-13 | $1.407.865 | $3.851,51 | $0,00030172 |
| 2026-07-12 | $1.427.006 | $4.317,95 | $0,00029484 |
| 2026-07-11 | $1.398.280 | $4.712,48 | $0,00029885 |
| 2026-07-10 | $1.297.953 | $4.103,00 | $0,00029283 |
| 2026-07-09 | $1.369.693 | $4.388,36 | $0,00027182 |
| 2026-07-08 | $1.323.661 | $4.658,66 | $0,00028685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
