KardiaChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.356.515 | $4.040,63 | N/A |
| 2026-10-27 | $1.378.985 | $4.866,76 | $0,00028409 |
| 2026-10-26 | $1.502.029 | $4.667,18 | $0,00028879 |
| 2026-10-25 | $934.172 | $9.098,99 | $0,00031456 |
| 2026-10-24 | $1.817.522 | $4.908,79 | $0,00019564 |
| 2026-10-23 | $1.717.127 | $4.970,18 | $0,00038063 |
| 2026-10-22 | $1.857.557 | $5.535,42 | $0,00035961 |
| 2026-10-21 | $1.674.774 | $5.933,81 | $0,00038902 |
| 2026-10-20 | $1.655.662 | $14.311,09 | $0,00035074 |
| 2026-10-19 | $1.922.784 | $16.412,07 | $0,00034674 |
| 2026-10-18 | $467.465 | $9,29 | $0,00040268 |
| 2026-10-11 | $935.133 | $1.227,31 | $0,00009790 |
| 2026-10-10 | $977.587 | $2.573,40 | $0,00019584 |
| 2026-10-09 | $1.049.753 | $4.928,84 | $0,00020473 |
| 2026-10-08 | $1.040.443 | $4.792,00 | $0,00021984 |
| 2026-10-07 | $1.102.848 | $5.466,51 | $0,00021789 |
| 2026-10-06 | $1.084.772 | $5.877,84 | $0,00023096 |
| 2026-10-05 | $998.984 | $5.262,57 | $0,00022718 |
| 2026-10-04 | $1.031.205 | $4.896,62 | $0,00020921 |
| 2026-10-03 | $1.044.860 | $5.780,45 | $0,00021596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
