Karma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $131.575 | $91,82 | N/A |
| 2026-08-30 | $137.165 | $74,15 | $0,00013158 |
| 2026-08-29 | $135.485 | $1,85 | $0,00013716 |
| 2026-08-28 | $142.251 | $20,54 | $0,00013548 |
| 2026-08-27 | $137.265 | $35,26 | $0,00014225 |
| 2026-08-26 | $126.059 | $8,50 | $0,00013727 |
| 2026-08-25 | $131.110 | $10,04 | $0,00012606 |
| 2026-08-24 | $124.690 | $108,94 | $0,00013111 |
| 2026-08-23 | $123.532 | $34,37 | $0,00012469 |
| 2026-08-22 | $127.444 | $5,61 | $0,00012353 |
| 2026-08-21 | $119.250 | $142,71 | $0,00012744 |
| 2026-08-20 | $117.533 | $1.256,85 | $0,00011925 |
| 2026-08-19 | $117.634 | $1.161,97 | $0,00011753 |
| 2026-08-18 | $111.504 | $18,51 | $0,00011763 |
| 2026-08-17 | $109.594 | $117,37 | $0,00011150 |
| 2026-08-16 | $111.767 | $481,09 | $0,00010959 |
| 2026-08-15 | $113.333 | $119,37 | $0,00011177 |
| 2026-08-14 | $114.232 | $310,05 | $0,00011333 |
| 2026-08-13 | $116.334 | $532,28 | $0,00011423 |
| 2026-08-12 | $123.188 | $518,88 | $0,00011633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
