Karma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $188.134 | $9.308,97 | N/A |
| 2026-07-16 | $190.053 | $11.626,77 | $0,00019005 |
| 2026-07-15 | $282.061 | $12.075,45 | $0,00028206 |
| 2026-07-14 | $294.041 | $65,37 | $0,00029404 |
| 2026-07-13 | $279.596 | $9.318,27 | $0,00027960 |
| 2026-07-12 | $253.354 | $1.880,68 | $0,00025335 |
| 2026-07-11 | $243.600 | $4.364,06 | $0,00024360 |
| 2026-07-10 | $260.537 | $1.202,33 | $0,00026054 |
| 2026-07-09 | $263.563 | $2.785,33 | $0,00026356 |
| 2026-07-08 | $266.875 | $5.343,66 | $0,00026687 |
| 2026-07-07 | $302.590 | $8.242,76 | $0,00030259 |
| 2026-07-06 | $265.706 | $7.964,37 | $0,00026571 |
| 2026-07-05 | $296.482 | $1.928,24 | $0,00029648 |
| 2026-07-04 | $293.576 | $10.441,13 | $0,00029358 |
| 2026-07-03 | $342.610 | $7.164,00 | $0,00034261 |
| 2026-07-02 | $407.506 | $1.768,20 | $0,00040751 |
| 2026-07-01 | $376.973 | $2.711,94 | $0,00037697 |
| 2026-06-30 | $379.613 | $2.377,78 | $0,00037961 |
| 2026-06-29 | $388.055 | $6.398,18 | $0,00038805 |
| 2026-06-28 | $414.079 | $1.502,88 | $0,00041408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
