Karmacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $62.181 | $3.982,87 | N/A |
| 2026-08-18 | $55.451 | $3.466,04 | $0,00006219 |
| 2026-08-17 | $34.195 | $62,82 | $0,00005546 |
| 2026-08-16 | $34.716 | $34,88 | $0,00003420 |
| 2026-08-15 | $34.982 | $7,87 | $0,00003472 |
| 2026-08-14 | $34.828 | $7,84 | $0,00003499 |
| 2026-08-11 | $35.397 | $29,05 | $0,00003483 |
| 2026-08-10 | $35.567 | $100,96 | $0,00003540 |
| 2026-08-09 | $36.418 | $73,49 | $0,00003557 |
| 2026-08-08 | $35.454 | $2,38 | $0,00003642 |
| 2026-08-04 | $35.927 | $240,33 | $0,00003546 |
| 2026-08-01 | $37.158 | $5,96 | $0,00003593 |
| 2026-07-31 | $37.450 | $5,31 | $0,00003716 |
| 2026-07-30 | $37.410 | $5,30 | $0,00003746 |
| 2026-07-27 | $38.523 | $6,29 | $0,00003742 |
| 2026-07-26 | $37.543 | $14,78 | $0,00003853 |
| 2026-07-25 | $37.719 | $9,71 | $0,00003755 |
| 2026-07-24 | $37.681 | $5,66 | $0,00003772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
