Karmacoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $47.701 | $100,02 | N/A |
| 2026-07-03 | $48.500 | $307,98 | $0,00004851 |
| 2026-07-02 | $49.958 | $29,76 | $0,00004996 |
| 2026-07-01 | $48.316 | $139,27 | $0,00004832 |
| 2026-06-29 | $44.195 | $1,92 | $0,00004420 |
| 2026-06-28 | $43.351 | $1,88 | $0,00004336 |
| 2026-06-27 | $42.763 | $74,01 | $0,00004277 |
| 2026-06-26 | $43.108 | $531,02 | $0,00004311 |
| 2026-06-25 | $38.547 | $232,60 | $0,00003855 |
| 2026-06-24 | $37.161 | $40,77 | $0,00003717 |
| 2026-06-23 | $38.718 | $76,99 | $0,00003872 |
| 2026-06-22 | $40.111 | $258,96 | $0,00004012 |
| 2026-06-21 | $40.194 | $212,64 | $0,00004020 |
| 2026-06-20 | $40.023 | $51,75 | $0,00004003 |
| 2026-06-19 | $37.519 | $352,66 | $0,00003752 |
| 2026-06-18 | $40.339 | $52,21 | $0,00004034 |
| 2026-06-17 | $41.333 | $2,42 | $0,00004134 |
| 2026-06-16 | $42.574 | $160,50 | $0,00004258 |
| 2026-06-15 | $41.117 | $406,03 | $0,00004112 |
| 2026-06-13 | $37.375 | $14,10 | $0,00003738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
