KarmaVerse by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.521 | $4,80 | $0,00002532 |
| 2026-07-06 | $21.620 | $10,51 | $0,00002544 |
| 2026-07-04 | $22.562 | $7,96 | $0,00002654 |
| 2026-07-03 | $22.835 | $8,65 | $0,00002687 |
| 2026-06-27 | $20.975 | $26,34 | $0,00002468 |
| 2026-06-23 | $23.250 | $1,96 | $0,00002735 |
| 2026-06-22 | $23.465 | $1,98 | $0,00002761 |
| 2026-06-20 | $24.227 | $1,54 | $0,00002850 |
| 2026-06-19 | $24.409 | $1,55 | $0,00002872 |
| 2026-06-18 | $23.766 | $1,54 | $0,00002796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
