Karrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $2.739.755 | $103.066 | N/A |
| 2026-10-03 | $2.737.622 | $335.618 | $0,00311649 |
| 2026-10-02 | $2.673.224 | $200.001 | $0,00311406 |
| 2026-10-01 | $2.540.802 | $346.085 | $0,00304082 |
| 2026-09-30 | $3.146.736 | $446.859 | $0,00289029 |
| 2026-09-29 | $2.525.487 | $259.936 | $0,00357957 |
| 2026-09-28 | $2.673.327 | $525.626 | $0,00287356 |
| 2026-09-27 | $2.875.132 | $2.064.492 | $0,00304179 |
| 2026-09-26 | $2.169.117 | $59.507 | $0,00327141 |
| 2026-09-25 | $2.215.175 | $68.166 | $0,00246835 |
| 2026-09-24 | $2.116.813 | $58.512 | $0,00252077 |
| 2026-09-23 | $2.233.126 | $66.043 | $0,00240961 |
| 2026-09-22 | $2.101.395 | $62.118 | $0,00254215 |
| 2026-09-21 | $2.089.500 | $89.643 | $0,00239219 |
| 2026-09-20 | $2.008.834 | $21.229 | $0,00237876 |
| 2026-09-19 | $2.040.110 | $35.488 | $0,00228693 |
| 2026-09-18 | $1.941.746 | $12.312,42 | $0,00232254 |
| 2026-09-17 | $1.917.549 | $23.430 | $0,00221067 |
| 2026-09-16 | $1.917.154 | $19.663,41 | $0,00218401 |
| 2026-09-15 | $1.936.960 | $16.282,87 | $0,00218365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
