Karrat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.719.558 | $191.880 | N/A |
| 2026-03-23 | $4.015.947 | $195.172 | $0,00460471 |
| 2026-03-22 | $3.661.864 | $108.338 | $0,00490889 |
| 2026-03-21 | $3.655.718 | $114.682 | $0,00453704 |
| 2026-03-20 | $3.716.553 | $163.204 | $0,00452813 |
| 2026-03-19 | $4.082.809 | $115.710 | $0,00460105 |
| 2026-03-18 | $4.203.506 | $118.359 | $0,00500616 |
| 2026-03-17 | $4.360.552 | $122.438 | $0,00520615 |
| 2026-03-16 | $4.212.407 | $103.947 | $0,00541936 |
| 2026-03-15 | $4.277.142 | $110.563 | $0,00528063 |
| 2026-03-14 | $4.270.362 | $95.227 | $0,00529930 |
| 2026-03-13 | $4.246.341 | $114.134 | $0,00529291 |
| 2026-03-12 | $4.331.752 | $114.220 | $0,00526700 |
| 2026-03-11 | $4.286.476 | $135.834 | $0,00537783 |
| 2026-03-10 | $4.482.021 | $122.070 | $0,00533026 |
| 2026-03-09 | $4.390.784 | $138.358 | $0,00557003 |
| 2026-03-08 | $4.533.953 | $137.572 | $0,00550172 |
| 2026-03-07 | $4.503.493 | $244.034 | $0,00565578 |
| 2026-03-06 | $4.423.128 | $167.997 | $0,00564309 |
| 2026-03-05 | $4.542.142 | $134.828 | $0,00551794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
