Karrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.986.545 | $37.681 | N/A |
| 2026-08-15 | $2.019.793 | $21.067 | $0,00227280 |
| 2026-08-14 | $2.090.863 | $83.601 | $0,00231089 |
| 2026-08-13 | $2.190.023 | $130.904 | $0,00239220 |
| 2026-08-12 | $2.068.864 | $51.475 | $0,00250568 |
| 2026-08-11 | $2.111.713 | $37.798 | $0,00236774 |
| 2026-08-10 | $2.178.729 | $112.390 | $0,00241691 |
| 2026-08-09 | $2.039.654 | $26.521 | $0,00249388 |
| 2026-08-08 | $2.078.537 | $51.303 | $0,00233498 |
| 2026-08-07 | $2.186.341 | $142.017 | $0,00237994 |
| 2026-08-06 | $2.488.326 | $190.160 | $0,00250338 |
| 2026-08-05 | $2.042.444 | $84.737 | $0,00285224 |
| 2026-08-04 | $2.154.026 | $201.698 | $0,00235213 |
| 2026-08-03 | $2.145.577 | $37.845 | $0,00248105 |
| 2026-08-02 | $2.179.228 | $47.969 | $0,00247137 |
| 2026-08-01 | $2.062.866 | $14.253,41 | $0,00251014 |
| 2026-07-31 | $2.098.760 | $7.141,66 | $0,00237660 |
| 2026-07-30 | $2.088.090 | $8.602,68 | $0,00241937 |
| 2026-07-29 | $2.106.373 | $15.622,52 | $0,00240726 |
| 2026-07-28 | $2.077.298 | $27.448 | $0,00242844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
