Karum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $37.221 | $14,64 | N/A |
| 2026-09-30 | $36.985 | $6,31 | $0,00177245 |
| 2026-09-29 | $37.106 | $6,15 | $0,00176117 |
| 2026-09-27 | $37.471 | $4,40 | $0,00176695 |
| 2026-09-26 | $37.185 | $5,00 | $0,00178434 |
| 2026-09-23 | $38.277 | $10,79 | $0,00177071 |
| 2026-09-22 | $37.926 | $2,74 | $0,00182270 |
| 2026-09-21 | $37.167 | $10,08 | $0,00180599 |
| 2026-09-20 | $35.718 | $3,14 | $0,00176986 |
| 2026-09-16 | $32.910 | $1,044 | $0,00170084 |
| 2026-09-15 | $34.978 | $36,63 | $0,00156715 |
| 2026-09-14 | $34.464 | $1,35 | $0,00166560 |
| 2026-09-13 | $34.852 | $1,36 | $0,00164116 |
| 2026-09-10 | $34.618 | $4,76 | $0,00165962 |
| 2026-09-09 | $34.677 | $4,95 | $0,00164847 |
| 2026-09-08 | $34.720 | $37,10 | $0,00165131 |
| 2026-09-07 | $35.204 | $59,74 | $0,00165331 |
| 2026-09-06 | $35.049 | $59,38 | $0,00167639 |
| 2026-09-05 | $35.269 | $319,50 | $0,00166901 |
| 2026-09-04 | $37.095 | $217,99 | $0,00167948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
