Karum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $52.278 | $15,87 | N/A |
| 2026-07-02 | $51.816 | $15,73 | $0,00352487 |
| 2026-07-01 | $49.402 | $2,00 | $0,00336069 |
| 2026-06-30 | $48.117 | $4,89 | $0,00327330 |
| 2026-06-29 | $49.766 | $122,27 | $0,00338547 |
| 2026-06-28 | $70.031 | $2,07 | $0,00333481 |
| 2026-06-27 | $69.957 | $2,07 | $0,00333127 |
| 2026-06-26 | $70.003 | $32,06 | $0,00333346 |
| 2026-06-24 | $49.278 | $175,99 | $0,00335226 |
| 2026-06-23 | $52.682 | $533,32 | $0,00358380 |
| 2026-06-22 | $59.071 | $1,42 | $0,00401841 |
| 2026-06-21 | $56.857 | $37,25 | $0,00386781 |
| 2026-06-20 | $58.046 | $1.574,95 | $0,00394869 |
| 2026-06-19 | $67.649 | $10,12 | $0,00460196 |
| 2026-06-18 | $68.399 | $1,72 | $0,00465299 |
| 2026-06-17 | $69.513 | $150,23 | $0,00472876 |
| 2026-06-16 | $84.080 | $679,90 | $0,00571971 |
| 2026-06-15 | $89.998 | $1,87 | $0,00612228 |
| 2026-06-14 | $89.451 | $1,75 | $0,00608507 |
| 2026-06-13 | $90.011 | $372,50 | $0,00612318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
