Kasper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $192.166 | $58.153 | N/A |
| 2026-07-06 | $166.340 | $58.013 | $0,00000670 |
| 2026-07-05 | $169.198 | $54.710 | $0,00000580 |
| 2026-07-04 | $169.192 | $42.791 | $0,00000590 |
| 2026-07-03 | $223.633 | $53.885 | $0,00000590 |
| 2026-07-02 | $217.920 | $55.182 | $0,00000779 |
| 2026-07-01 | $217.835 | $55.335 | $0,00000759 |
| 2026-06-30 | $203.514 | $60.204 | $0,00000759 |
| 2026-06-29 | $203.504 | $54.689 | $0,00000709 |
| 2026-06-28 | $209.249 | $59.977 | $0,00000709 |
| 2026-06-27 | $174.861 | $57.093 | $0,00000729 |
| 2026-06-26 | $157.656 | $55.188 | $0,00000609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
