Kaspy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $474.016 | $13.907,15 | N/A |
| 2026-07-17 | $464.766 | $13.866,64 | $0,00000140 |
| 2026-07-16 | $551.673 | $13.147,86 | $0,00000167 |
| 2026-07-15 | $530.149 | $7.930,19 | $0,00000160 |
| 2026-07-14 | $622.686 | $21.199 | $0,00000188 |
| 2026-07-13 | $622.795 | $20.668 | $0,00000188 |
| 2026-07-12 | $628.486 | $19.869,82 | $0,00000190 |
| 2026-07-11 | $678.019 | $22.406 | $0,00000205 |
| 2026-07-10 | $646.492 | $22.397 | $0,00000195 |
| 2026-07-09 | $624.545 | $22.513 | $0,00000189 |
| 2026-07-08 | $603.836 | $20.389 | $0,00000182 |
| 2026-07-07 | $597.057 | $21.892 | $0,00000180 |
| 2026-07-06 | $606.140 | $21.204 | $0,00000183 |
| 2026-07-05 | $621.697 | $23.501 | $0,00000188 |
| 2026-07-04 | $586.641 | $20.554 | $0,00000177 |
| 2026-07-03 | $576.865 | $17.744,56 | $0,00000174 |
| 2026-07-02 | $589.304 | $17.572,97 | $0,00000178 |
| 2026-07-01 | $591.757 | $18.514,12 | $0,00000179 |
| 2026-06-30 | $580.518 | $18.117,33 | $0,00000175 |
| 2026-06-29 | $632.263 | $23.427 | $0,00000191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
