Kasta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $545.625 | $62,79 | N/A |
| 2026-06-13 | $138.772 | $43,55 | $0,00071282 |
| 2026-06-12 | $139.554 | $47,12 | $0,00018130 |
| 2026-06-11 | $141.945 | $9,55 | $0,00018232 |
| 2026-06-10 | $142.622 | $7,68 | $0,00018544 |
| 2026-06-09 | $142.609 | $49,62 | $0,00018633 |
| 2026-06-08 | $146.814 | $383,72 | $0,00018631 |
| 2026-06-07 | $132.557 | $1,26 | $0,00019180 |
| 2026-06-06 | $134.518 | $169,80 | $0,00017318 |
| 2026-06-05 | $144.824 | $28,51 | $0,00017574 |
| 2026-06-04 | $144.824 | $28,51 | $0,00018920 |
| 2026-06-03 | $147.112 | $13,06 | $0,00018920 |
| 2026-06-02 | $147.112 | $13,06 | $0,00019217 |
| 2026-06-01 | $146.943 | $8,65 | $0,00019217 |
| 2026-05-31 | $146.943 | $31,67 | $0,00019197 |
| 2026-05-30 | $149.346 | $57,17 | $0,00019197 |
| 2026-05-29 | $147.008 | $1,21 | $0,00019511 |
| 2026-05-28 | $149.163 | $120,03 | $0,00019206 |
| 2026-05-27 | $231.134 | $355,86 | $0,00019487 |
| 2026-05-26 | $231.134 | $355,86 | $0,00028050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
