Kasta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $113.957 | $30,76 | N/A |
| 2026-03-23 | $113.208 | $31,14 | $0,00014888 |
| 2026-03-22 | $113.571 | $61,71 | $0,00014790 |
| 2026-03-21 | $110.657 | $46,61 | $0,00014837 |
| 2026-03-20 | $750.133 | $62,82 | $0,00014457 |
| 2026-03-19 | $750.145 | $62,82 | $0,00098001 |
| 2026-03-18 | $107.910 | $112,91 | $0,00098002 |
| 2026-03-17 | $105.400 | $46,07 | $0,00014098 |
| 2026-03-16 | $100.176 | $105,91 | $0,00013770 |
| 2026-03-15 | $100.662 | $104,49 | $0,00013340 |
| 2026-03-14 | $494.993 | $215,83 | $0,00013151 |
| 2026-03-13 | $933.093 | $145,04 | $0,00064668 |
| 2026-03-12 | $535.275 | $761,79 | $0,00121903 |
| 2026-03-11 | $142.502 | $322,06 | $0,00069930 |
| 2026-03-10 | $370.812 | $1.562,91 | $0,00018617 |
| 2026-03-09 | $426.958 | $2.243,27 | $0,00048444 |
| 2026-03-08 | $1.057.590 | $347,04 | $0,00055779 |
| 2026-03-07 | $722.059 | $534,69 | $0,00138167 |
| 2026-03-06 | $102.846 | $1.431,43 | $0,00094332 |
| 2026-03-05 | $186.193 | $55.546 | $0,00013436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
