Katana Bridged POL (Katana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $48.252 | $14.835,05 | N/A |
| 2026-09-09 | $47.065 | $7.455,66 | $0,097937 |
| 2026-09-08 | $46.803 | $5.236,95 | $0,095527 |
| 2026-09-07 | $48.483 | $9.676,29 | $0,094995 |
| 2026-09-06 | $49.769 | $5.768,27 | $0,098406 |
| 2026-09-05 | $47.127 | $11.565,26 | $0,097949 |
| 2026-09-04 | $47.948 | $7.772,59 | $0,092748 |
| 2026-09-03 | $50.736 | $9.193,71 | $0,094364 |
| 2026-09-02 | $50.402 | $28.318 | $0,092466 |
| 2026-09-01 | $59.515 | $5.522,22 | $0,090154 |
| 2026-08-31 | $63.826 | $20.846 | $0,090579 |
| 2026-08-30 | $70.339 | $6.717,01 | $0,097141 |
| 2026-08-29 | $71.037 | $32.744 | $0,107052 |
| 2026-08-28 | $70.882 | $11.269,01 | $0,108115 |
| 2026-08-27 | $72.938 | $45.168 | $0,107879 |
| 2026-08-26 | $80.492 | $24.822 | $0,111008 |
| 2026-08-25 | $76.345 | $65.029 | $0,122505 |
| 2026-08-24 | $71.775 | $36.462 | $0,116194 |
| 2026-08-23 | $70.423 | $36.835 | $0,109238 |
| 2026-08-22 | $64.878 | $60.653 | $0,107180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
