Katana Bridged POL (Katana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $56.158 | $10.363,68 | N/A |
| 2026-07-20 | $56.696 | $6.175,53 | $0,080566 |
| 2026-07-19 | $56.730 | $5.664,12 | $0,081338 |
| 2026-07-18 | $57.631 | $14.205,45 | $0,081386 |
| 2026-07-17 | $60.854 | $11.032,52 | $0,082680 |
| 2026-07-16 | $61.951 | $7.312,97 | $0,081842 |
| 2026-07-15 | $62.949 | $13.075,49 | $0,083317 |
| 2026-07-14 | $61.086 | $6.247,87 | $0,084659 |
| 2026-07-13 | $59.965 | $6.549,72 | $0,082154 |
| 2026-07-12 | $59.143 | $11.563,82 | $0,080646 |
| 2026-07-11 | $58.947 | $16.148,29 | $0,079541 |
| 2026-07-10 | $57.089 | $10.600,79 | $0,079277 |
| 2026-07-09 | $56.685 | $12.353,65 | $0,076778 |
| 2026-07-08 | $56.923 | $20.082 | $0,076235 |
| 2026-07-07 | $55.750 | $23.678 | $0,076555 |
| 2026-07-06 | $55.237 | $7.036,61 | $0,074977 |
| 2026-07-05 | $55.064 | $5.676,27 | $0,074288 |
| 2026-07-04 | $55.082 | $6.523,98 | $0,074054 |
| 2026-07-03 | $54.489 | $20.279 | $0,074079 |
| 2026-07-02 | $53.023 | $17.787,83 | $0,073281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
