Katana Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $934.828 | $7.779,56 | N/A |
| 2026-07-14 | $934.746 | $7.773,53 | $0,00001869 |
| 2026-07-13 | $866.817 | $10.316,61 | $0,00001734 |
| 2026-07-12 | $876.700 | $5.064,98 | $0,00001753 |
| 2026-07-11 | $782.235 | $6.470,54 | $0,00001564 |
| 2026-07-10 | $821.320 | $5.012,30 | $0,00001643 |
| 2026-07-09 | $755.824 | $83.525 | $0,00001512 |
| 2026-07-08 | $947.946 | $9.372,90 | $0,00002455 |
| 2026-07-07 | $1.018.450 | $7.728,99 | $0,00002637 |
| 2026-07-06 | $1.026.906 | $41.040 | $0,00002659 |
| 2026-07-05 | $1.152.079 | $12.386,15 | $0,00002983 |
| 2026-07-04 | $1.099.573 | $10.179,26 | $0,00002848 |
| 2026-07-03 | $1.108.850 | $23.279 | $0,00002872 |
| 2026-07-02 | $1.045.644 | $33.421 | $0,00002708 |
| 2026-07-01 | $990.713 | $11.584,83 | $0,00002566 |
| 2026-06-30 | $996.647 | $49.317 | $0,00002581 |
| 2026-06-29 | $1.066.068 | $27.193 | $0,00002761 |
| 2026-06-28 | $1.045.946 | $34.821 | $0,00002709 |
| 2026-06-27 | $1.008.216 | $23.863 | $0,00002611 |
| 2026-06-26 | $1.084.518 | $36.908 | $0,00002809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
