Katana Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.302.907 | $22.870 | N/A |
| 2026-10-14 | $1.322.148 | $14.172,94 | $0,00003303 |
| 2026-10-13 | $1.281.923 | $14.837,24 | $0,00003352 |
| 2026-10-12 | $1.402.451 | $16.931,28 | $0,00003250 |
| 2026-10-11 | $1.367.772 | $20.172 | $0,00003556 |
| 2026-10-10 | $1.215.414 | $13.637,50 | $0,00003468 |
| 2026-10-09 | $1.235.674 | $27.867 | $0,00003081 |
| 2026-10-08 | $1.303.760 | $35.167 | $0,00003133 |
| 2026-10-07 | $1.375.965 | $84.196 | $0,00003305 |
| 2026-10-06 | $870.102 | $23.383 | $0,00003489 |
| 2026-10-05 | $800.748 | $12.317,97 | $0,00002206 |
| 2026-10-04 | $809.948 | $11.075,65 | $0,00002030 |
| 2026-10-03 | $799.965 | $12.305,50 | $0,00002053 |
| 2026-10-02 | $789.195 | $17.359,59 | $0,00002028 |
| 2026-10-01 | $810.818 | $20.088 | $0,00002001 |
| 2026-09-30 | $793.526 | $21.950 | $0,00002056 |
| 2026-09-29 | $797.252 | $20.948 | $0,00002012 |
| 2026-09-28 | $802.867 | $11.744,00 | $0,00002021 |
| 2026-09-27 | $808.376 | $12.715,86 | $0,00002036 |
| 2026-09-26 | $804.509 | $14.662,97 | $0,00002049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
