Katana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $15.201.876 | $12.291.796 | N/A |
| 2026-09-11 | $15.535.960 | $19.824.233 | $0,00479247 |
| 2026-09-10 | $20.061.896 | $74.556.204 | $0,00489779 |
| 2026-09-09 | $15.222.710 | $3.482.172 | $0,00632461 |
| 2026-09-08 | $14.765.680 | $2.690.935 | $0,00479904 |
| 2026-09-07 | $15.079.651 | $2.776.144 | $0,00465496 |
| 2026-09-06 | $14.793.991 | $2.660.570 | $0,00475394 |
| 2026-09-05 | $14.758.502 | $3.131.987 | $0,00466388 |
| 2026-09-04 | $14.404.065 | $3.153.104 | $0,00465269 |
| 2026-09-03 | $14.121.587 | $2.869.595 | $0,00454095 |
| 2026-09-02 | $14.255.116 | $3.365.548 | $0,00445190 |
| 2026-09-01 | $14.878.875 | $6.269.981 | $0,00449400 |
| 2026-08-31 | $14.103.902 | $3.698.825 | $0,00469064 |
| 2026-08-30 | $14.268.866 | $1.996.704 | $0,00444633 |
| 2026-08-29 | $14.211.565 | $3.246.255 | $0,00449833 |
| 2026-08-28 | $14.753.377 | $3.256.833 | $0,00448027 |
| 2026-08-27 | $14.554.397 | $3.321.837 | $0,00465108 |
| 2026-08-26 | $14.092.220 | $4.054.333 | $0,00458835 |
| 2026-08-25 | $14.503.723 | $3.893.389 | $0,00444264 |
| 2026-08-24 | $15.018.852 | $3.701.505 | $0,00457237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
