Katana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.658.607 | $3.930.217 | N/A |
| 2026-07-28 | $10.468.054 | $3.282.947 | $0,00455107 |
| 2026-07-27 | $11.177.240 | $2.949.628 | $0,00446971 |
| 2026-07-26 | $11.229.690 | $7.293.558 | $0,00477252 |
| 2026-07-25 | $11.565.839 | $3.920.263 | $0,00479491 |
| 2026-07-24 | $10.930.323 | $2.721.370 | $0,00493845 |
| 2026-07-23 | $11.235.781 | $2.705.708 | $0,00466709 |
| 2026-07-22 | $11.413.981 | $3.371.223 | $0,00479752 |
| 2026-07-21 | $11.242.521 | $3.691.072 | $0,00487360 |
| 2026-07-20 | $10.981.987 | $2.963.409 | $0,00480039 |
| 2026-07-19 | $11.167.222 | $3.173.117 | $0,00468915 |
| 2026-07-18 | $11.255.177 | $6.423.872 | $0,00476824 |
| 2026-07-17 | $11.876.719 | $21.981.211 | $0,00480580 |
| 2026-07-16 | $11.254.433 | $4.328.183 | $0,00507119 |
| 2026-07-15 | $11.437.048 | $4.259.469 | $0,00480548 |
| 2026-07-14 | $11.621.809 | $5.220.960 | $0,00488345 |
| 2026-07-13 | $11.819.750 | $11.565.155 | $0,00496234 |
| 2026-07-12 | $12.709.370 | $14.546.081 | $0,00504686 |
| 2026-07-11 | $12.935.660 | $56.723.748 | $0,00542672 |
| 2026-07-10 | $11.576.045 | $7.683.427 | $0,00552334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
