Kattana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.294,99 | $4,67 | N/A |
| 2026-08-23 | $10.309,76 | $4,68 | $0,00109680 |
| 2026-08-22 | $10.266,00 | $4,66 | $0,00109837 |
| 2026-08-21 | $10.361,53 | $4,70 | $0,00109371 |
| 2026-08-20 | $10.312,69 | $4,68 | $0,00110389 |
| 2026-08-19 | $10.311,68 | $4,68 | $0,00109869 |
| 2026-08-18 | $10.305,55 | $4,68 | $0,00109858 |
| 2026-08-17 | $10.250,36 | $4,65 | $0,00109793 |
| 2026-08-16 | $10.223,79 | $4,64 | $0,00109205 |
| 2026-08-15 | $10.278,93 | $4,66 | $0,00108922 |
| 2026-08-14 | $10.286,74 | $4,67 | $0,00109509 |
| 2026-08-13 | $10.305,77 | $4,68 | $0,00109592 |
| 2026-08-12 | $10.938,89 | $4,66 | $0,00109795 |
| 2026-08-11 | $10.992,84 | $4,68 | $0,00109389 |
| 2026-08-10 | $11.348,39 | $4,83 | $0,00109928 |
| 2026-08-09 | $11.233,80 | $4,79 | $0,00113484 |
| 2026-08-08 | $11.215,41 | $4,78 | $0,00112338 |
| 2026-08-07 | $11.195,17 | $4,77 | $0,00112154 |
| 2026-08-06 | $11.210,69 | $4,78 | $0,00111952 |
| 2026-08-05 | $11.170,60 | $4,76 | $0,00112107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
