Kattana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $10.184,06 | $0,168524 | N/A |
| 2026-07-08 | $2.601,15 | $164,69 | $0,00101659 |
| 2026-07-07 | $4.712,67 | $1.358,77 | $0,00184182 |
| 2026-07-06 | $7.389,46 | $1.360,43 | $0,00288798 |
| 2026-07-05 | $7.698,72 | $683,85 | $0,00300884 |
| 2026-07-04 | $8.052,90 | $538,67 | $0,00314727 |
| 2026-07-03 | $10.187,76 | $10.896,32 | $0,00398162 |
| 2026-07-02 | $7.131,42 | $287,24 | $0,00278713 |
| 2026-07-01 | $7.604,89 | $2.160,38 | $0,00297217 |
| 2026-06-30 | $13.105,85 | $125,05 | $0,00512208 |
| 2026-06-29 | $12.972,58 | $59,20 | $0,00506999 |
| 2026-06-28 | $12.858,04 | $62,34 | $0,00502523 |
| 2026-06-27 | $13.096,80 | $136,68 | $0,00511854 |
| 2026-06-26 | $13.452,76 | $55,41 | $0,00525766 |
| 2026-06-25 | $13.706,10 | $56,45 | $0,00535667 |
| 2026-06-24 | $12.886,83 | $80,09 | $0,00503648 |
| 2026-06-23 | $12.920,96 | $68,38 | $0,00504982 |
| 2026-06-22 | $13.386,34 | $70,84 | $0,00523170 |
| 2026-06-21 | $13.069,23 | $69,16 | $0,00510777 |
| 2026-06-20 | $13.295,93 | $70,36 | $0,00519637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
