KausaLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.698,86 | $19,75 | N/A |
| 2026-09-08 | $6.742,43 | $26,16 | $0,00000689 |
| 2026-09-07 | $6.919,87 | $15,85 | $0,00000693 |
| 2026-09-06 | $6.695,35 | $61,72 | $0,00000712 |
| 2026-09-05 | $6.371,82 | $2,62 | $0,00000689 |
| 2026-09-04 | $6.393,03 | $53,82 | $0,00000655 |
| 2026-09-03 | $6.229,32 | $55,81 | $0,00000657 |
| 2026-09-02 | $6.037,42 | $7,96 | $0,00000641 |
| 2026-09-01 | $6.598,97 | $127,66 | $0,00000621 |
| 2026-08-31 | $6.859,04 | $15,28 | $0,00000679 |
| 2026-08-30 | $7.140,88 | $38,22 | $0,00000705 |
| 2026-08-29 | $7.170,30 | $29,36 | $0,00000734 |
| 2026-08-28 | $7.669,34 | $23,58 | $0,00000737 |
| 2026-08-27 | $7.072,19 | $24,02 | $0,00000789 |
| 2026-08-26 | $6.802,20 | $31,20 | $0,00000727 |
| 2026-08-25 | $6.893,34 | $9,61 | $0,00000700 |
| 2026-08-24 | $6.502,21 | $42,29 | $0,00000709 |
| 2026-08-23 | $6.513,66 | $19,65 | $0,00000669 |
| 2026-08-22 | $6.659,48 | $1,11 | $0,00000670 |
| 2026-08-21 | $6.345,32 | $3,07 | $0,00000685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
