KayakNet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $4.844,10 | $11,60 | N/A |
| 2026-11-05 | $5.364,69 | $9,27 | $0,000000050195 |
| 2026-11-04 | $4.862,22 | $7,01 | $0,000000055589 |
| 2026-11-03 | $5.010,82 | $52,43 | $0,000000050383 |
| 2026-11-02 | $5.083,25 | $52,12 | $0,000000051923 |
| 2026-11-01 | $4.999,89 | $2,46 | $0,000000052673 |
| 2026-10-31 | $4.994,41 | $2,55 | $0,000000051809 |
| 2026-10-28 | $5.183,09 | $11,58 | $0,000000051753 |
| 2026-10-27 | $5.334,03 | $4,08 | $0,000000053708 |
| 2026-10-24 | $5.462,76 | $3,82 | $0,000000055272 |
| 2026-10-23 | $5.242,60 | $14,59 | $0,000000056606 |
| 2026-10-22 | $5.655,62 | $9,70 | $0,000000054324 |
| 2026-10-21 | $5.746,63 | $9,86 | $0,000000058604 |
| 2026-10-16 | $5.562,26 | $39,02 | $0,000000059547 |
| 2026-10-15 | $5.361,95 | $21,52 | $0,000000057637 |
| 2026-10-14 | $5.531,95 | $38,91 | $0,000000055561 |
| 2026-10-13 | $5.309,62 | $1,20 | $0,000000057323 |
| 2026-10-12 | $5.733,86 | $1,19 | $0,000000055019 |
| 2026-10-11 | $5.733,42 | $1,19 | $0,000000059415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
