KayakNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.763,19 | $10,73 | N/A |
| 2026-07-24 | $4.847,44 | $33,63 | $0,000000049357 |
| 2026-07-23 | $5.259,95 | $11,15 | $0,000000050230 |
| 2026-07-22 | $5.286,51 | $8,91 | $0,000000054504 |
| 2026-07-21 | $5.182,95 | $7,85 | $0,000000054779 |
| 2026-07-20 | $4.903,87 | $2,30 | $0,000000053706 |
| 2026-07-19 | $5.069,57 | $6,05 | $0,000000050814 |
| 2026-07-18 | $5.010,77 | $9,85 | $0,000000052531 |
| 2026-07-17 | $4.903,70 | $33,12 | $0,000000051922 |
| 2026-07-16 | $4.971,48 | $360,25 | $0,000000050813 |
| 2026-07-15 | $6.635,67 | $3,44 | $0,000000051515 |
| 2026-07-14 | $5.984,59 | $76,92 | $0,000000068760 |
| 2026-07-13 | $6.684,18 | $96,59 | $0,000000062013 |
| 2026-07-12 | $6.057,58 | $16,55 | $0,000000069262 |
| 2026-07-11 | $6.285,37 | $4,23 | $0,000000062769 |
| 2026-07-10 | $6.109,53 | $191,38 | $0,000000065130 |
| 2026-07-09 | $6.296,54 | $32,47 | $0,000000063308 |
| 2026-07-08 | $6.253,30 | $69,40 | $0,000000065245 |
| 2026-07-07 | $6.015,32 | $10,80 | $0,000000064797 |
| 2026-07-06 | $6.011,58 | $18,96 | $0,000000062331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
