kazonomics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $542.409 | $780,42 | N/A |
| 2026-10-14 | $618.152 | $19,24 | $0,00054241 |
| 2026-10-13 | $632.585 | $137,62 | $0,00061815 |
| 2026-10-12 | $630.841 | $294,81 | $0,00063258 |
| 2026-10-11 | $653.858 | $345,64 | $0,00063084 |
| 2026-10-10 | $592.635 | $700,57 | $0,00065386 |
| 2026-10-09 | $636.563 | $2.201,40 | $0,00059264 |
| 2026-10-08 | $700.541 | $73,75 | $0,00063656 |
| 2026-10-07 | $690.272 | $13,25 | $0,00070054 |
| 2026-10-06 | $703.896 | $4.852,05 | $0,00069027 |
| 2026-10-05 | $720.138 | $2,06 | $0,00070390 |
| 2026-10-04 | $717.895 | $9,48 | $0,00072014 |
| 2026-10-03 | $729.538 | $630,47 | $0,00071790 |
| 2026-10-02 | $753.233 | $1.137,46 | $0,00072954 |
| 2026-10-01 | $764.904 | $982,88 | $0,00075323 |
| 2026-09-30 | $727.697 | $805,31 | $0,00076490 |
| 2026-09-29 | $709.761 | $38,86 | $0,00072770 |
| 2026-09-28 | $819.067 | $366,07 | $0,00070976 |
| 2026-09-27 | $783.502 | $312,96 | $0,00081907 |
| 2026-09-26 | $838.799 | $1.843,42 | $0,00078350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
