KCAL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.380 | $67,39 | N/A |
| 2026-06-10 | $24.389 | $242,55 | $0,00048761 |
| 2026-06-09 | $22.372 | $144,00 | $0,00048779 |
| 2026-06-08 | $23.420 | $50,24 | $0,00044744 |
| 2026-06-07 | $23.420 | $149,08 | $0,00046840 |
| 2026-06-06 | $322.175 | $432,33 | $0,00046839 |
| 2026-06-05 | $23.415 | $180,70 | $0,00644349 |
| 2026-06-04 | $23.872 | $1.162,30 | $0,00046829 |
| 2026-06-03 | $23.314 | $1.417,94 | $0,00047745 |
| 2026-06-02 | $527.495 | $217,61 | $0,00046627 |
| 2026-06-01 | $374.718 | $313,58 | $0,01054990 |
| 2026-05-31 | $28.619 | $11,88 | $0,00749441 |
| 2026-05-30 | $28.750 | $98,11 | $0,00057238 |
| 2026-05-29 | $30.203 | $2.311,26 | $0,00057499 |
| 2026-05-28 | $29.450 | $358,38 | $0,00060406 |
| 2026-05-27 | $28.059 | $3.006,25 | $0,00058898 |
| 2026-05-26 | $503.903 | $1.459,86 | $0,00056119 |
| 2026-05-25 | $30.351 | $1.393,10 | $0,01007897 |
| 2026-05-24 | $30.002 | $242,57 | $0,00060703 |
| 2026-05-23 | $28.916 | $789,09 | $0,00060002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
