KCAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $490.117 | $367,05 | N/A |
| 2026-08-07 | $551.738 | $82,73 | $0,00980233 |
| 2026-08-06 | $516.567 | $499,55 | $0,01103476 |
| 2026-08-05 | $514.873 | $268,10 | $0,01033134 |
| 2026-08-04 | $645.937 | $11,15 | $0,01029746 |
| 2026-08-02 | $655.579 | $101,59 | $0,01291875 |
| 2026-08-01 | $682.573 | $90,29 | $0,01311158 |
| 2026-07-31 | $631.675 | $316,96 | $0,01365145 |
| 2026-07-30 | $658.215 | $1.055,51 | $0,01263350 |
| 2026-07-29 | $877.420 | $1.909,95 | $0,01316430 |
| 2026-07-28 | $11.977,97 | $0,060914 | $0,01754840 |
| 2026-07-27 | $857.626 | $34,02 | $0,00023956 |
| 2026-07-26 | $805.440 | $264,99 | $0,01715251 |
| 2026-07-25 | $726.551 | $881,32 | $0,01610879 |
| 2026-07-24 | $791.322 | $668,34 | $0,01453102 |
| 2026-07-23 | $937.258 | $2.339,75 | $0,01582644 |
| 2026-07-22 | $1.039.497 | $920,74 | $0,01874516 |
| 2026-07-21 | $979.902 | $1.029,32 | $0,02078994 |
| 2026-07-20 | $776.657 | $395,66 | $0,01959804 |
| 2026-07-19 | $842.273 | $155,13 | $0,01553315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
