KCAL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.496 | $11.366,54 | N/A |
| 2026-03-23 | $34.143 | $8.639,42 | $0,00060992 |
| 2026-03-22 | $33.563 | $9.547,24 | $0,00068287 |
| 2026-03-21 | $34.107 | $9.244,07 | $0,00067998 |
| 2026-03-20 | $34.881 | $8.700,98 | $0,00068213 |
| 2026-03-19 | $34.431 | $9.166,03 | $0,00069761 |
| 2026-03-18 | $34.912 | $9.215,98 | $0,00070003 |
| 2026-03-17 | $54.514 | $11.092,97 | $0,00069825 |
| 2026-03-16 | $102.369 | $11.254,65 | $0,00108414 |
| 2026-03-15 | $70.667 | $9.697,21 | $0,00204738 |
| 2026-03-14 | $36.454 | $8.824,22 | $0,00141240 |
| 2026-03-13 | $36.448 | $8.909,69 | $0,00072909 |
| 2026-03-12 | $36.120 | $10.217,78 | $0,00072899 |
| 2026-03-11 | $35.521 | $8.219,37 | $0,00072239 |
| 2026-03-10 | $35.618 | $12.551,43 | $0,00071041 |
| 2026-03-09 | $34.080 | $9.691,95 | $0,00071236 |
| 2026-03-08 | $92.290 | $9.887,26 | $0,00068159 |
| 2026-03-07 | $35.374 | $8.702,22 | $0,00184579 |
| 2026-03-06 | $34.908 | $9.299,23 | $0,00070748 |
| 2026-03-05 | $35.823 | $9.034,90 | $0,00070736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
