KCC Bridged USDC (KuCoin Community Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.806.288 | $120,94 | N/A |
| 2026-09-09 | $1.806.498 | $267,04 | $0,999880 |
| 2026-09-08 | $1.806.299 | $217,70 | $0,999997 |
| 2026-09-07 | $1.806.374 | $53,41 | $0,999887 |
| 2026-09-06 | $1.806.516 | $407,27 | $0,999928 |
| 2026-09-05 | $1.806.510 | $293,97 | $1,000 |
| 2026-09-04 | $1.806.388 | $182,21 | $1,000 |
| 2026-09-03 | $1.806.161 | $120,81 | $0,999921 |
| 2026-09-02 | $1.806.153 | $1.498,85 | $0,999795 |
| 2026-09-01 | $1.806.311 | $199,70 | $0,999789 |
| 2026-08-31 | $1.806.331 | $553,44 | $0,999876 |
| 2026-08-30 | $1.806.524 | $278,40 | $0,999887 |
| 2026-08-29 | $1.806.520 | $3.368,17 | $0,999958 |
| 2026-08-28 | $1.806.658 | $6.418,29 | $0,999955 |
| 2026-08-27 | $1.806.559 | $346,54 | $1,000 |
| 2026-08-26 | $1.806.359 | $2.431,17 | $0,999977 |
| 2026-08-25 | $1.806.468 | $1.947,14 | $0,999866 |
| 2026-08-24 | $1.806.428 | $32.177 | $0,999919 |
| 2026-08-23 | $1.806.405 | $1.445,73 | $0,999897 |
| 2026-08-22 | $1.806.467 | $5.842,78 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
