KCC Bridged USDT (Kucoin Community Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $8.875.560 | $8.692,04 | N/A |
| 2026-07-20 | $8.825.552 | $582,17 | $1,012 |
| 2026-07-19 | $8.776.035 | $505,54 | $1,007 |
| 2026-07-18 | $8.728.671 | $1.573,90 | $1,001 |
| 2026-07-17 | $8.693.144 | $998,42 | $0,995636 |
| 2026-07-16 | $8.779.186 | $426,64 | $0,991584 |
| 2026-07-15 | $8.772.293 | $621,63 | $1,001 |
| 2026-07-14 | $8.766.048 | $1.117,76 | $1,001 |
| 2026-07-13 | $8.756.598 | $159,17 | $0,999898 |
| 2026-07-12 | $8.757.377 | $17,73 | $0,998819 |
| 2026-07-11 | $8.928.577 | $267,85 | $0,998908 |
| 2026-07-10 | $8.666.083 | $20,84 | $1,018 |
| 2026-07-09 | $8.791.572 | $2.645,52 | $0,988495 |
| 2026-07-08 | $8.664.282 | $688,94 | $1,003 |
| 2026-07-07 | $8.767.831 | $1.799,20 | $0,988289 |
| 2026-07-06 | $8.686.778 | $831,04 | $1,000 |
| 2026-07-05 | $8.843.639 | $456,75 | $0,990855 |
| 2026-07-04 | $8.594.356 | $242,98 | $1,009 |
| 2026-07-03 | $8.931.695 | $1.181,26 | $0,980310 |
| 2026-07-02 | $8.767.499 | $933,32 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
