KCC Bridged USDT (Kucoin Community Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $8.728.845 | $124,15 | N/A |
| 2026-09-09 | $8.729.658 | $287,17 | $0,999736 |
| 2026-09-08 | $8.729.832 | $217,20 | $0,999829 |
| 2026-09-07 | $8.730.775 | $149,68 | $0,999849 |
| 2026-09-06 | $8.731.708 | $413,09 | $0,999957 |
| 2026-09-05 | $8.733.052 | $144,20 | $1,000 |
| 2026-09-04 | $8.730.968 | $170,74 | $1,000 |
| 2026-09-03 | $8.728.404 | $195,20 | $0,999979 |
| 2026-09-02 | $8.727.798 | $1.593,20 | $0,999686 |
| 2026-09-01 | $8.729.121 | $159,44 | $0,999616 |
| 2026-08-31 | $8.730.242 | $257,91 | $0,999768 |
| 2026-08-30 | $8.730.983 | $75,41 | $0,999896 |
| 2026-08-29 | $8.730.616 | $2.385,39 | $0,999981 |
| 2026-08-28 | $8.732.135 | $8.445,70 | $0,999938 |
| 2026-08-27 | $8.731.130 | $312,58 | $1,000 |
| 2026-08-26 | $8.730.170 | $5.291,97 | $0,999997 |
| 2026-08-25 | $8.729.922 | $2.656,70 | $0,999878 |
| 2026-08-24 | $8.730.040 | $25.965 | $0,999850 |
| 2026-08-23 | $8.736.782 | $2.335,23 | $0,999864 |
| 2026-08-22 | $8.737.141 | $2.221,22 | $0,999785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
